Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.306,6
0,96%
41.127.939
13:04:55
0
-
0,0000
0
-
0,0000
INDI
14,76%
3,04%
-1,29%
21,18%
55,23%
15,69%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,8000
1,06%
23.068
13:04:41
406
0,08%
123,9000
448
-0,08%
123,7000
ANA
13,89%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
123,9000
1,14%
122,0000
-0,41%
2.855.818
122,5000
122,0000
-0,41%
54.856.653
6.791.253.641
Acerinox
10,0800
0,10%
199.672
13:04:55
5.000
0,00%
10,0800
4.394
-0,10%
10,0700
ACX
10,10%
3,45%
-12,23%
5,61%
30,85%
24,12%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.012.694
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7500
1,42%
57.633
13:04:52
465
0,00%
53,7500
477
-0,09%
53,7000
ACS
12,00%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.097.774
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,0000
0,28%
43.154
13:04:55
548
0,09%
216,2000
758
0,00%
216,0000
AENA
9,42%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.321.264
215,4000
216,4000
0,46%
150.000.000
32.400.000.000
Amadeus
70,0600
0,98%
98.068
13:04:56
637
0,03%
70,0800
556
-0,03%
70,0400
AMS
3,50%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.870.644
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,6400
0,39%
69.218
13:04:34
488
0,08%
25,6600
2.170
-0,04%
25,6300
MTS
14,62%
7,38%
-13,22%
10,57%
-1,97%
-4,78%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.774.750
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5930
0,97%
4.285.097
13:04:53
15.413
0,08%
2,5950
10.211
0,00%
2,5930
SAB
44,91%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.111.257
2,5680
2,5940
1,01%
5.387.690.082
13.970.280.383
Banco Santander
6,3480
1,50%
8.741.175
13:04:56
2.009
0,03%
6,3500
4.183
0,00%
6,3480
SAN
42,19%
6,70%
-4,22%
39,30%
135,02%
40,95%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
55.488.979
6,2540
6,3060
0,83%
15.152.492.322
96.188.021.260
Bankinter
10,2250
0,59%
316.918
13:04:49
330
0,05%
10,2300
2.011
0,00%
10,2250
BKT
35,47%
5,03%
-2,03%
49,71%
123,01%
211,88%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.240.487
10,1650
10,2500
0,84%
898.866.154
9.190.906.425
BBVA
12,3500
0,82%
1.731.008
13:04:57
4.520
0,08%
12,3600
5.621
0,00%
12,3500
BBVA
35,81%
4,09%
-4,49%
25,98%
213,56%
128,29%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.377.949
12,2500
12,3700
0,98%
5.763.285.465
71.176.575.493
Caixabank
6,7380
1,05%
2.305.570
13:04:53
4.146
0,12%
6,7460
3.649
0,03%
6,7400
CABK
34,41%
4,85%
-6,00%
44,18%
178,12%
159,61%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.534.931
6,6680
6,7440
1,14%
7.174.937.846
48.344.731.206
Cellnex Telecom
34,9400
-0,48%
320.924
13:04:52
195
0,03%
34,9500
1.627
-0,03%
34,9300
CLNX
14,52%
-0,09%
7,58%
12,07%
-23,10%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.213.085
35,1100
34,8400
-0,77%
706.475.375
24.684.249.603
Acciona Energia
15,9800
0,50%
120.675
13:04:40
311
0,06%
15,9900
2.217
-0,06%
15,9700
ANE
-10,22%
0,82%
-9,46%
-12,69%
-51,62%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.928.387
15,9000
15,9000
0,00%
324.761.830
5.189.694.043
Enagas
13,3750
0,49%
288.432
13:04:34
621
0,00%
13,3750
559
-0,04%
13,3700
ENG
13,54%
-0,37%
3,36%
8,63%
-11,83%
1,32%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.857.778
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,6800
0,59%
153.428
13:04:52
239
0,04%
25,6900
1.329
0,00%
25,6800
ELE
26,64%
1,18%
9,32%
59,51%
57,16%
159,41%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.940.031
25,5300
25,5700
0,16%
1.058.752.117
27.188.754.365
Ferrovial
42,0900
2,41%
293.138
13:04:55
448
0,05%
42,1100
225
0,00%
42,0900
FER
3,67%
5,64%
1,96%
26,52%
79,59%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.338.178
41,1000
42,4500
3,28%
729.559.951
30.707.178.338
Fluidra
20,2000
-0,10%
130.841
13:04:33
802
0,10%
20,2200
1.280
0,00%
20,2000
FDR
-14,12%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.642.988
20,2200
20,5000
1,38%
192.129.070
3.881.007.214
Grifols A
8,5160
0,80%
385.793
13:04:52
600
0,12%
8,5260
2.254
0,00%
8,5160
GRF
-6,91%
5,53%
-6,64%
5,29%
-49,92%
-54,14%
Sin Inciden.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.285.413
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Iberdrola
15,3800
0,29%
1.373.365
13:04:54
105
-0,03%
15,3750
3.727
-0,07%
15,3700
IBE
17,62%
-0,48%
6,73%
40,61%
66,25%
264,63%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.122.354
15,3350
15,4150
0,52%
6.440.561.000
99.055.828.180
Inditex
48,8500
1,43%
404.030
13:04:54
284
0,02%
48,8600
71
0,00%
48,8500
ITX
-1,59%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
19.736.866
48,1600
48,6500
1,02%
3.116.652.000
152.248.450.200
Indra
26,5800
-3,63%
933.084
13:04:44
1.142
0,08%
26,6000
1.459
-0,08%
26,5600
IDR
55,62%
-3,56%
-2,50%
48,69%
203,76%
153,48%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.801.373
27,5800
27,2600
-1,16%
176.654.402
4.695.474.005
Inmob Colonial
5,7000
0,53%
236.371
13:04:48
1.056
0,00%
5,7000
5.833
-0,09%
5,6950
COL
10,14%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.347.315
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1120
1,50%
3.560.294
13:04:55
9.972
0,03%
3,1130
11.484
-0,06%
3,1100
IAG
-14,25%
6,88%
-12,65%
53,50%
79,47%
-23,35%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.079.635
3,0660
3,0990
1,08%
4.971.476.010
15.471.233.343
Labor Farmac Rovi
51,0500
-0,10%
24.981
13:02:44
1.377
0,10%
51,1000
1.303
-0,10%
51,0000
ROVI
-18,90%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.275.280
51,1000
51,4000
0,59%
51.235.762
2.615.585.650
Logista
29,8400
0,40%
79.939
13:04:52
635
0,07%
29,8600
1.820
-0,07%
29,8200
LOG
7,77%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.385.380
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1440
7,30%
5.681.783
13:04:55
6.309
0,00%
3,1440
589
-0,06%
3,1420
MAP
28,54%
7,83%
8,73%
46,94%
109,00%
77,11%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.863.526
2,9300
2,9820
1,77%
3.079.553.273
9.682.115.490
Merlin Prop
9,7550
0,31%
116.968
13:04:44
3.362
0,21%
9,7750
3.193
0,10%
9,7650
MRL
-3,99%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.141.023
9,7250
9,8000
0,77%
563.724.899
5.499.136.390
Naturgy
25,9600
0,23%
86.329
13:04:35
488
0,00%
25,9600
2.071
-0,08%
25,9400
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.241.101
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2200
0,68%
132.822
13:04:53
288
-0,06%
16,2100
449
-0,18%
16,1900
PUIG
-9,06%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.154.373
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,0500
0,05%
137.701
13:04:52
2.004
0,05%
19,0600
498
0,00%
19,0500
REE
16,85%
-0,57%
6,77%
29,08%
21,65%
65,73%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.623.204
19,0400
19,0600
0,11%
541.080.000
10.307.574.000
REPSOL
10,6000
0,43%
1.108.617
13:04:51
1.521
0,05%
10,6050
4.069
0,00%
10,6000
REP
-5,60%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.751.340
10,5550
10,6650
1,04%
1.157.396.053
12.268.398.162
Sacyr
3,1920
1,66%
772.032
13:04:54
1.167
0,13%
3,1960
7.076
0,00%
3,1920
SCYR
2,90%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.464.326
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8460
0,44%
322.961
13:03:48
2.093
0,15%
6,8560
2.003
0,00%
6,8460
SLR
-12,40%
4,96%
-5,60%
-27,81%
-67,33%
565,83%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.210.991
6,8160
6,8500
0,50%
124.950.876
855.413.697
Telefonica
4,4150
1,28%
2.323.828
13:04:38
1.715
0,07%
4,4180
13.580
0,05%
4,4170
TEF
12,14%
2,06%
3,22%
14,44%
15,22%
-39,75%
3 RESIS.
12 COMPRA
4,4180
1,35%
4,3430
-0,37%
10.259.701
4,3590
4,3540
-0,11%
5.670.161.554
25.033.763.261
UNICAJA
1,6640
0,30%
4.219.025
13:04:56
20.986
0,06%
1,6650
13.857
-0,06%
1,6630
UNI
36,72%
5,43%
-1,54%
54,40%
114,62%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.020.458
1,6590
1,6680
0,54%
2.571.434.468
4.278.866.955
