Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
15/10/2024
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.035,9
-0,69%
39.230.922
14:08:11
0
-
0,0000
0
-
0,0000
INDI
21,05%
-1,10%
2,87%
24,91%
67,41%
27,35%
1 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
17.335
14:06:00
101
0,13%
148,9000
324
0,07%
148,8000
ANA
36,80%
-0,53%
17,06%
32,34%
-10,75%
210,54%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
2.577.715
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,4600
-2,88%
557.673
14:07:50
1.761
0,00%
10,4600
1.043
-0,10%
10,4500
ACX
14,25%
-2,52%
0,29%
12,30%
14,38%
25,40%
3 SOPOR.
-4 VENTA
10,7000
-0,65%
10,4100
-3,34%
5.833.260
10,7700
10,6900
-0,74%
249.335.371
2.608.047.981
ACS
56,8500
0,35%
58.929
14:08:06
1.066
0,09%
56,9000
186
0,00%
56,8500
ACS
18,46%
-2,98%
1,52%
48,76%
172,53%
247,82%
Sin Inciden.
nEUTRAL
56,9000
0,44%
56,1500
-0,88%
3.350.114
56,6500
56,4000
-0,44%
271.664.594
15.444.132.169
AENA
235,0000
-1,67%
28.290
14:08:09
50
0,00%
235,0000
312
-0,09%
234,8000
AENA
19,05%
-2,17%
3,89%
26,65%
88,38%
214,37%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,8000
-2,18%
6.648.150
239,0000
236,2000
-1,17%
150.000.000
35.250.000.000
Amadeus
71,1600
-3,86%
176.780
14:08:06
53
0,06%
71,2000
121
0,03%
71,1800
AMS
5,12%
-4,00%
2,44%
8,30%
38,25%
125,19%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
70,9600
-4,13%
12.579.665
74,0200
73,5200
-0,68%
450.499.205
32.057.523.428
ArcelorMittal
26,2800
-2,30%
105.646
14:07:54
1.175
0,04%
26,2900
1.352
-0,08%
26,2600
MTS
18,35%
-1,98%
-5,14%
18,57%
0,71%
-4,09%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,1100
-2,94%
2.776.377
26,9000
26,5400
-1,34%
852.809.772
22.411.840.808
Banco Sabadell
2,8170
0,43%
4.536.569
14:08:08
17.503
0,04%
2,8180
30.022
-0,04%
2,8160
SAB
57,43%
0,39%
5,22%
68,87%
326,78%
83,85%
Sin Inciden.
12 COMPRA
2,8180
0,46%
2,7810
-0,86%
12.779.515
2,8050
2,7900
-0,53%
5.387.690.082
15.177.122.961
Banco Santander
6,9270
-0,50%
6.530.674
14:08:10
1.517
0,01%
6,9280
530
0,00%
6,9270
SAN
57,81%
-1,57%
2,56%
56,90%
190,49%
61,25%
Sin Inciden.
2 COMPRA
6,9440
-0,26%
6,8740
-1,26%
45.237.979
6,9620
6,9000
-0,89%
14.885.325.372
103.110.648.852
Bankinter
11,1100
-0,31%
326.836
14:08:04
2.388
0,00%
11,1100
9
-0,05%
11,1050
BKT
47,19%
-3,31%
0,09%
52,77%
140,07%
230,28%
Sin Inciden.
nEUTRAL
11,1200
-0,22%
11,0050
-1,26%
3.631.148
11,1450
11,0500
-0,85%
898.866.154
9.986.402.971
BBVA
13,0750
-1,36%
1.351.455
14:08:10
2.353
0,00%
13,0750
5.217
-0,04%
13,0700
BBVA
43,78%
-0,83%
0,34%
50,12%
270,90%
151,19%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0000
-1,92%
17.670.274
13,2550
13,1200
-1,02%
5.763.285.465
75.354.957.455
Caixabank
7,3300
-0,52%
1.740.738
14:08:05
398
-0,05%
7,3260
8.088
-0,11%
7,3220
CABK
46,22%
-3,68%
-0,52%
54,16%
183,62%
183,59%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
12.759.610
7,3680
7,3040
-0,87%
7.085.565.456
51.937.194.792
Cellnex Telecom
33,2000
-1,16%
248.894
14:08:07
571
0,03%
33,2100
957
-0,03%
33,1900
CLNX
8,82%
-2,73%
2,31%
0,30%
-18,50%
138,76%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
8.263.281
33,5900
33,5200
-0,21%
706.475.375
23.454.982.450
Acciona Energia
19,8000
-0,15%
61.253
14:08:09
377
0,10%
19,8200
1.227
0,00%
19,8000
ANE
11,24%
0,20%
16,95%
-3,61%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9100
0,40%
19,7300
-0,50%
1.212.809
19,8300
19,7500
-0,40%
324.761.830
6.430.284.234
Enagas
14,2150
0,49%
146.456
14:07:56
630
0,07%
14,2250
2.064
0,00%
14,2150
ENG
20,67%
1,35%
8,47%
11,35%
-11,40%
20,10%
1 RESIS.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
2.081.872
14,1450
14,2000
0,39%
261.990.074
3.724.188.902
Endesa
27,1400
1,16%
251.453
14:07:53
1.144
0,04%
27,1500
1.822
-0,04%
27,1300
ELE
33,84%
0,07%
7,23%
55,33%
67,10%
204,25%
2 RESIS.
12 COMPRA
27,1400
1,16%
26,8300
0,00%
6.824.434
26,8300
26,8400
0,04%
1.058.752.117
28.734.532.455
Ferrovial
44,7700
-0,25%
35.301
14:08:07
395
0,00%
44,7700
75
-0,04%
44,7500
FER
10,91%
-0,18%
3,92%
24,72%
89,08%
0,00%
Sin Inciden.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
1.580.426
44,8800
44,6400
-0,53%
729.559.951
32.662.399.006
Fluidra
21,8400
-1,36%
118.109
14:08:05
61
0,09%
21,8600
1.027
0,00%
21,8400
FDR
-7,14%
0,46%
4,09%
-0,41%
11,26%
757,92%
1 SOPOR.
-2 VENTA
22,0400
-0,45%
21,7400
-1,81%
2.579.501
22,1400
22,0200
-0,54%
192.129.070
4.196.098.889
Grifols A
10,5100
0,43%
926.204
14:07:49
1.642
0,05%
10,5150
2.440
-0,05%
10,5050
GRF
14,89%
2,09%
25,18%
12,33%
-42,42%
-36,25%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
9.734.404
10,4650
10,4650
0,00%
426.129.798
4.478.624.177
Iberdrola
16,2800
0,80%
1.154.151
14:08:06
3.121
0,03%
16,2850
1.091
0,00%
16,2800
IBE
24,50%
1,91%
6,97%
39,68%
80,50%
283,33%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
18.789.578
16,1500
16,2000
0,31%
6.440.561.000
104.852.333.080
Inditex
46,3600
-1,49%
566.376
14:08:01
403
0,02%
46,3700
520
-0,02%
46,3500
ITX
-4,96%
-2,34%
-2,38%
3,13%
126,49%
105,06%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
26.257.191
47,0600
46,7500
-0,66%
3.116.652.000
144.487.986.720
Indra
35,4400
0,68%
308.030
14:08:08
502
0,06%
35,4600
250
0,00%
35,4400
IDR
107,49%
-1,98%
19,97%
72,57%
248,70%
318,52%
1 RESIS.
10 COMPRA
35,5600
1,02%
34,9800
-0,63%
10.916.583
35,2000
35,2200
0,06%
176.654.402
6.260.632.007
Inmob Colonial
6,2250
-0,64%
365.283
14:08:04
4.898
0,08%
6,2300
7.102
-0,08%
6,2200
COL
20,29%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.273.887
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8340
-4,34%
12.406.604
14:08:01
11.682
0,00%
3,8340
3.625
-0,08%
3,8310
IAG
5,65%
-2,34%
3,75%
93,97%
173,80%
5,86%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8120
-4,89%
47.566.920
4,0080
3,9460
-1,55%
4.971.476.010
19.060.639.022
Labor Farmac Rovi
56,4500
-0,09%
23.228
14:07:49
1.564
0,09%
56,5000
454
-0,09%
56,4000
ROVI
-10,33%
2,72%
4,81%
-34,94%
5,67%
336,81%
1 RESIS.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
1.311.221
56,5000
56,5000
0,00%
51.235.762
2.892.258.765
Logista
28,2000
-0,21%
64.111
14:08:01
1.403
0,00%
28,2000
1.096
-0,07%
28,1800
LOG
1,85%
-1,47%
0,71%
13,62%
94,65%
177,63%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.807.930
28,2600
28,2200
-0,14%
132.750.000
3.743.550.000
Mapfre
3,3120
-1,25%
840.631
14:08:06
9.260
0,06%
3,3140
6.695
-0,06%
3,3100
MAP
39,18%
-1,55%
3,48%
60,30%
140,60%
105,12%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
2.784.170
3,3540
3,3360
-0,54%
3.079.553.273
10.199.480.440
Merlin Prop
10,8100
-1,28%
146.578
14:07:59
2.037
0,09%
10,8200
2.122
0,00%
10,8100
MRL
8,73%
2,46%
6,27%
2,81%
32,23%
47,79%
2 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
1.584.508
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,4200
0,69%
99.295
14:07:50
1.197
0,08%
26,4400
19
0,00%
26,4200
NTGY
15,75%
1,38%
4,02%
32,86%
12,12%
111,66%
2 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
2.623.374
26,2400
26,1800
-0,23%
969.613.801
25.617.196.622
Puig Brands
16,9600
-1,40%
109.319
14:08:10
648
0,06%
16,9700
775
-0,12%
16,9400
PUIG
-4,91%
-1,11%
-0,41%
-38,55%
0,00%
0,00%
3 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
1.854.050
17,2000
17,1500
-0,29%
174.819.678
2.964.941.739
Red Electrica
17,9200
0,45%
133.373
14:07:54
95
0,06%
17,9300
1.751
0,00%
17,9200
REE
9,92%
-0,33%
1,99%
11,74%
14,22%
66,60%
1 RESIS.
nEUTRAL
18,0000
0,90%
17,8500
0,06%
2.390.044
17,8400
17,8800
0,22%
541.080.000
9.696.153.600
REPSOL
12,2450
0,49%
1.294.466
14:07:30
4.143
0,04%
12,2500
4.032
-0,04%
12,2400
REP
9,05%
2,38%
5,38%
-7,82%
-5,50%
32,37%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
15.850.736
12,1850
12,2900
0,86%
1.157.396.053
14.172.314.669
Sacyr
3,5380
-0,34%
648.812
14:08:01
5.771
0,06%
3,5400
12.630
-0,06%
3,5360
SCYR
14,06%
1,55%
5,17%
6,99%
52,71%
37,62%
Sin Inciden.
12 COMPRA
3,5500
0,00%
3,5080
-1,18%
2.295.497
3,5500
3,5500
0,00%
796.857.798
2.819.282.889
Solaria Energia
8,8020
0,59%
673.794
14:07:49
800
0,05%
8,8060
3.410
-0,07%
8,7960
SLR
12,63%
-1,01%
34,17%
-24,94%
-59,13%
836,60%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
5.930.735
8,7500
8,7360
-0,16%
124.950.876
1.099.817.611
Telefonica
4,6470
0,82%
1.711.852
14:08:08
7.854
0,00%
4,6470
6.752
-0,04%
4,6450
TEF
18,03%
-1,38%
5,05%
17,67%
25,72%
-35,23%
Sin Inciden.
6 COMPRA
4,6470
0,82%
4,5920
-0,37%
7.954.976
4,6090
4,5990
-0,22%
5.670.161.554
26.349.240.741
UNICAJA
1,9190
-0,31%
1.379.604
14:08:01
24.353
0,05%
1,9200
1.296
-0,05%
1,9180
UNI
57,67%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9080
-0,88%
2.647.460
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
