Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.678,2
-0,98%
0
14:44:55
0
-
0,0000
0
-
0,0000
INDI
2,14%
0,00%
-2,94%
29,39%
91,34%
103,95%
3 SOPOR.
-2 VENTA
17.747,2
-0,59%
17.628,3
-1,26%
0
17.852,5
17.649,3
-1,14%
0
0
Acciona
259,0000
-3,14%
20.216
14:44:44
39
-0,15%
258,6000
35
-0,23%
258,4000
ANA
39,32%
2,21%
7,84%
110,20%
71,83%
418,19%
2 SOPOR.
10 COMPRA
264,8000
-0,97%
258,4000
-3,37%
5.235.944
267,4000
264,2000
-1,20%
54.856.653
14.207.873.127
Acerinox
14,3800
-0,69%
253.795
14:44:38
2.075
0,07%
14,3900
2.379
-0,07%
14,3700
ACX
16,38%
-2,65%
7,41%
45,00%
72,52%
149,14%
Sin Inciden.
8 COMPRA
14,3900
-0,62%
14,2400
-1,66%
3.649.572
14,4800
14,3500
-0,90%
249.335.371
3.585.442.635
ACS
132,9000
-2,28%
131.275
14:44:57
129
0,00%
132,9000
143
-0,08%
132,8000
ACS
57,40%
-0,82%
10,58%
144,15%
388,71%
730,93%
Sin Inciden.
8 COMPRA
135,4000
-0,44%
132,1000
-2,87%
17.446.448
136,0000
133,3000
-1,99%
271.664.594
36.104.224.543
AENA
23,4200
0,17%
272.056
14:44:53
1.805
0,09%
23,4400
1.945
-0,09%
23,4000
AENA
-1,68%
1,73%
-12,46%
3,81%
54,29%
0,00%
Sin Inciden.
-12 VENTA
23,5600
0,77%
23,2000
-0,77%
6.371.552
23,3800
23,2600
-0,51%
1.500.000.000
35.130.000.000
Amadeus
51,9800
1,17%
134.517
14:44:56
605
0,04%
52,0000
496
-0,04%
51,9600
AMS
-16,58%
7,32%
5,93%
-24,57%
-16,91%
48,01%
1 RESIS.
4 COMPRA
52,0600
1,32%
50,3000
-2,10%
6.992.194
51,3800
50,9800
-0,78%
450.499.205
23.416.948.676
ArcelorMittal
53,0200
0,42%
139.909
14:44:56
21
-0,04%
53,0000
1.289
-0,11%
52,9600
MTS
36,07%
6,50%
1,50%
92,02%
128,08%
352,02%
Sin Inciden.
12 COMPRA
53,3000
0,95%
51,6800
-2,12%
7.417.975
52,8000
52,4600
-0,64%
775.000.000
41.090.500.000
Banco Sabadell
3,2660
-0,52%
7.782.845
14:44:52
15.682
0,03%
3,2670
20.770
-0,03%
3,2650
SAB
-2,94%
-0,24%
-0,09%
26,94%
327,62%
226,86%
Sin Inciden.
nEUTRAL
3,2770
-0,18%
3,2350
-1,46%
25.418.772
3,2830
3,2560
-0,82%
5.023.677.732
16.407.331.473
Banco Santander
10,2580
-1,52%
6.614.809
14:44:59
4.035
0,00%
10,2580
4.701
-0,04%
10,2540
SAN
3,10%
0,73%
-1,39%
55,27%
262,91%
276,86%
2 SOPOR.
nEUTRAL
10,3040
-1,08%
10,1880
-2,19%
67.854.711
10,4160
10,2300
-1,79%
14.689.319.502
150.683.039.452
Bankinter
13,6700
-1,65%
417.634
14:44:51
2.886
0,04%
13,6750
3.828
-0,04%
13,6650
BKT
-2,30%
-1,58%
-5,73%
29,07%
222,02%
348,72%
3 SOPOR.
-8 VENTA
13,7750
-0,90%
13,6100
-2,09%
5.709.057
13,9000
13,7350
-1,19%
898.866.154
12.287.500.325
BBVA
18,6100
-0,80%
2.916.862
14:44:59
2.251
-0,03%
18,6050
2.532
-0,05%
18,6000
BBVA
-4,14%
2,00%
-5,61%
49,98%
236,46%
485,26%
Sin Inciden.
-4 VENTA
18,7050
-0,29%
18,4450
-1,68%
54.282.802
18,7600
18,4650
-1,57%
5.634.005.398
104.848.840.457
Caixabank
10,6850
-0,51%
1.227.567
14:44:53
3.887
0,05%
10,6900
7.019
-0,05%
10,6800
CABK
5,68%
-0,97%
0,28%
49,81%
283,50%
639,50%
Sin Inciden.
2 COMPRA
10,7000
-0,37%
10,5600
-1,68%
13.116.553
10,7400
10,6000
-1,30%
7.024.520.689
75.057.003.562
Cellnex Telecom
28,1500
-0,53%
321.130
14:44:55
1.160
0,04%
28,1600
746
-0,04%
28,1400
CLNX
4,05%
0,21%
-6,06%
-11,72%
-24,38%
125,14%
Sin Inciden.
-8 VENTA
28,4800
0,64%
27,9600
-1,20%
9.039.810
28,3000
28,0800
-0,78%
682.410.971
19.209.868.834
Acciona Energia
23,7600
-2,62%
114.542
14:44:03
318
-0,08%
23,7400
300
-0,17%
23,7200
ANE
6,07%
5,15%
7,05%
43,20%
-20,93%
0,00%
2 SOPOR.
12 COMPRA
24,2600
-0,57%
23,6400
-3,11%
2.721.518
24,4000
24,2600
-0,57%
324.761.830
7.716.341.081
Enagas
16,5800
-0,06%
172.093
14:44:58
502
0,00%
16,5800
5.875
-0,06%
16,5700
ENG
26,08%
-2,19%
-4,12%
35,71%
19,93%
35,23%
Sin Inciden.
nEUTRAL
16,7300
0,84%
16,5700
-0,12%
2.853.302
16,5900
16,6000
0,06%
261.990.074
4.343.795.427
Endesa
37,0300
-0,40%
175.468
14:44:47
558
0,00%
37,0300
524
-0,05%
37,0100
ELE
22,83%
-1,57%
-4,07%
52,97%
125,41%
284,66%
Sin Inciden.
nEUTRAL
37,3200
0,38%
36,8800
-0,81%
6.497.580
37,1800
36,9700
-0,56%
1.041.744.551
38.575.800.724
Ferrovial
59,0400
-1,20%
101.735
14:44:59
328
0,00%
59,0400
240
-0,03%
59,0200
FER
6,69%
-0,27%
-3,02%
38,08%
111,97%
0,00%
1 SOPOR.
2 COMPRA
59,3400
-0,70%
58,8000
-1,61%
6.006.434
59,7600
59,0000
-1,27%
729.555.372
43.072.949.163
Fluidra
18,6800
-1,37%
630.325
14:44:59
1.331
0,00%
18,6800
459
-0,11%
18,6600
FDR
-19,34%
-6,42%
-10,55%
-8,92%
21,33%
500,60%
3 SOPOR.
-12 VENTA
18,9000
-0,21%
18,6300
-1,64%
11.774.471
18,9400
18,8800
-0,32%
192.129.070
3.588.971.028
Grifols A
8,7120
-1,34%
1.171.525
14:44:46
770
0,02%
8,7140
286
-0,05%
8,7080
GRF
-18,58%
-3,17%
-2,31%
5,22%
-20,52%
-47,27%
Sin Inciden.
-12 VENTA
8,8800
0,57%
8,6720
-1,79%
10.206.326
8,8300
8,8000
-0,34%
426.129.798
3.712.442.800
Iberdrola
19,4250
-0,94%
1.706.519
14:44:58
2.733
0,03%
19,4300
2.101
-0,03%
19,4200
IBE
6,63%
-1,65%
-4,45%
32,61%
86,14%
362,18%
Sin Inciden.
-4 VENTA
19,6500
0,20%
19,4050
-1,05%
33.149.132
19,6100
19,5100
-0,51%
6.757.845.603
131.271.150.838
Inditex
48,9400
-1,96%
974.579
14:44:57
589
-0,02%
48,9300
574
-0,06%
48,9100
ITX
-11,64%
-3,05%
-7,89%
6,42%
71,89%
130,66%
3 SOPOR.
-12 VENTA
49,5200
-0,80%
48,5900
-2,66%
47.695.896
49,9200
49,5200
-0,80%
3.116.652.000
152.528.948.880
Indra
50,7000
-1,17%
487.990
14:44:57
49
0,04%
50,7200
34
-0,04%
50,6800
IDR
4,45%
-2,48%
1,15%
73,38%
349,00%
448,54%
1 SOPOR.
-6 VENTA
50,8600
-0,86%
49,9900
-2,55%
24.741.093
51,3000
50,7400
-1,09%
176.654.402
8.956.378.181
Inmob Colonial
5,4150
-0,55%
411.751
14:44:35
4.646
0,00%
5,4150
469
-0,09%
5,4100
COL
-0,91%
-0,46%
1,03%
-1,37%
13,46%
3,61%
2 SOPOR.
-2 VENTA
5,4400
-0,09%
5,3650
-1,47%
2.229.632
5,4450
5,4200
-0,46%
627.344.687
3.397.071.480
IAG
4,6690
-1,29%
6.501.009
14:44:56
9.525
0,06%
4,6720
555
0,02%
4,6700
IAG
-1,68%
9,87%
4,67%
29,32%
173,49%
42,87%
Sin Inciden.
12 COMPRA
4,8000
1,48%
4,6370
-1,97%
30.353.211
4,7300
4,7130
-0,36%
4.611.669.527
21.531.885.022
Labor Farmac Rovi
61,6000
-0,81%
64.446
14:44:50
140
0,08%
61,6500
185
0,00%
61,6000
ROVI
-2,99%
-22,72%
-25,91%
16,30%
56,13%
378,92%
1 SOPOR.
-12 VENTA
62,3500
0,40%
61,4000
-1,13%
3.969.874
62,1000
62,0000
-0,16%
51.235.762
3.156.122.939
Logista
32,2400
0,81%
43.916
14:44:34
820
0,06%
32,2600
887
-0,06%
32,2200
LOG
12,14%
-0,31%
-3,42%
23,01%
68,04%
203,95%
1 RESIS.
4 COMPRA
32,3200
1,06%
31,7000
-0,88%
1.415.852
31,9800
31,7000
-0,88%
132.750.000
4.279.860.000
Mapfre
4,1740
-1,37%
493.680
14:44:56
1.093
0,05%
4,1760
6.009
0,00%
4,1740
MAP
-2,52%
1,65%
1,90%
33,02%
170,38%
272,28%
Sin Inciden.
10 COMPRA
4,2060
-0,61%
4,1660
-1,56%
2.060.620
4,2320
4,2060
-0,61%
3.079.553.273
12.854.055.362
Merlin Prop
14,8200
0,82%
250.907
14:44:39
2.708
0,07%
14,8300
3.787
-0,07%
14,8100
MRL
19,23%
0,34%
-1,40%
45,20%
116,97%
110,76%
1 RESIS.
8 COMPRA
14,9400
1,63%
14,5400
-1,09%
3.718.442
14,7000
14,6700
-0,20%
620.000.000
9.188.400.000
Naturgy
27,0200
0,97%
180.604
14:44:59
2.546
0,07%
27,0400
2.747
0,00%
27,0200
NTGY
6,61%
1,20%
0,60%
13,57%
12,57%
179,72%
2 RESIS.
12 COMPRA
27,1000
1,27%
26,7000
-0,22%
4.879.920
26,7600
26,7000
-0,22%
969.613.801
26.198.964.903
Puig Brands
17,6000
-0,62%
101.434
14:44:59
795
0,06%
17,6100
1.065
-0,06%
17,5900
PUIG
18,36%
0,86%
1,32%
3,29%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,7100
0,00%
17,5200
-1,07%
1.785.238
17,7100
17,5200
-1,07%
174.819.678
3.076.826.333
Red Electrica
14,6200
0,14%
241.065
14:44:56
4.147
0,07%
14,6300
2.942
-0,07%
14,6100
REE
-2,35%
0,00%
-4,82%
-12,94%
4,84%
28,92%
Sin Inciden.
-12 VENTA
14,7400
0,96%
14,5200
-0,55%
3.524.370
14,6000
14,6000
0,00%
541.080.000
7.910.589.600
REPSOL
22,5700
1,07%
958.629
14:44:57
2.749
0,09%
22,5900
2.310
0,00%
22,5700
REP
46,16%
-1,57%
4,40%
108,14%
109,44%
269,93%
1 RESIS.
12 COMPRA
22,8300
2,24%
22,3800
0,22%
21.636.257
22,3300
22,4500
0,54%
1.105.374.336
24.948.298.764
Sacyr
4,6980
-1,26%
474.208
14:44:56
4.893
0,09%
4,7020
9.860
0,00%
4,6980
SCYR
23,02%
-1,26%
1,03%
43,31%
82,48%
304,19%
1 SOPOR.
4 COMPRA
4,7500
-0,17%
4,6980
-1,26%
2.227.829
4,7580
4,7260
-0,67%
805.780.142
3.785.555.107
Solaria Energia
24,3000
-0,94%
133.179
14:44:56
753
0,00%
24,3000
680
-0,12%
24,2700
SLR
33,88%
-0,78%
4,97%
270,01%
66,99%
3.635,38%
Sin Inciden.
6 COMPRA
24,4200
-0,45%
24,0800
-1,83%
3.236.250
24,5300
24,3000
-0,94%
132.638.164
3.223.107.385
Telefonica
3,8580
-0,49%
3.331.727
14:44:59
10.072
0,03%
3,8590
1
-0,03%
3,8570
TEF
10,45%
-0,18%
0,29%
-6,01%
24,40%
-22,90%
1 SOPOR.
4 COMPRA
3,8970
0,52%
3,8340
-1,11%
12.853.803
3,8770
3,8560
-0,54%
5.670.161.554
21.875.483.275
UNICAJA
2,7320
-1,09%
2.182.800
14:44:56
923
0,00%
2,7320
12.911
-0,07%
2,7300
UNI
2,16%
1,19%
2,68%
59,35%
261,42%
0,00%
3 SOPOR.
4 COMPRA
2,7500
-0,43%
2,7080
-1,96%
5.963.410
2,7620
2,7200
-1,52%
2.571.434.468
7.025.158.967
