Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.221,7
1,01%
71.349.864
16:27:20
0
-
0,0000
0
-
0,0000
INDI
22,65%
1,26%
-0,21%
30,48%
75,56%
32,83%
4 RESIS.
12 COMPRA
14.247,0
1,19%
14.112,5
0,23%
0
14.079,5
14.113,5
0,24%
0
0
Acciona
153,7000
1,12%
39.737
16:27:00
408
0,07%
153,8000
338
-0,07%
153,6000
ANA
46,20%
1,94%
7,07%
46,27%
-9,52%
218,47%
1 RESIS.
10 COMPRA
154,2000
1,45%
152,3000
0,20%
6.107.577
152,0000
153,0000
0,66%
54.856.653
8.431.467.566
Acerinox
10,9900
0,92%
811.868
16:27:17
2.041
0,09%
11,0000
5.417
0,00%
10,9900
ACX
20,04%
1,67%
1,95%
19,62%
48,64%
55,76%
1 RESIS.
12 COMPRA
11,0700
1,65%
10,9000
0,09%
8.922.429
10,8900
10,9200
0,28%
249.335.371
2.740.195.727
ACS
56,5000
0,27%
128.747
16:27:18
474
0,09%
56,5500
1.107
0,00%
56,5000
ACS
20,93%
-0,70%
1,19%
52,07%
204,00%
255,76%
Sin Inciden.
8 COMPRA
56,7000
0,62%
56,2000
-0,27%
7.274.206
56,3500
56,3500
0,00%
271.664.594
15.349.049.561
AENA
23,4400
2,47%
379.587
16:27:18
1.944
0,02%
23,4450
1.364
-0,02%
23,4350
AENA
18,74%
3,51%
-2,19%
24,65%
92,09%
0,00%
3 RESIS.
12 COMPRA
23,4850
2,67%
22,9350
0,26%
8.897.519
22,8750
22,9350
0,26%
1.500.000.000
35.160.000.000
Amadeus
71,3600
0,93%
156.715
16:27:14
356
0,03%
71,3800
1.542
-0,03%
71,3400
AMS
5,42%
1,22%
-4,60%
16,64%
38,53%
122,50%
1 RESIS.
10 COMPRA
71,4400
1,05%
70,7600
0,08%
11.183.182
70,7000
70,9600
0,37%
450.499.205
32.147.623.269
ArcelorMittal
28,5600
1,71%
170.925
16:27:07
775
-0,04%
28,5500
156
-0,11%
28,5300
MTS
28,62%
2,26%
7,38%
39,56%
35,59%
22,54%
2 RESIS.
12 COMPRA
28,7500
2,39%
28,0100
-0,25%
4.881.618
28,0800
28,0800
0,00%
852.809.772
24.356.247.088
Banco Sabadell
3,0280
1,78%
13.081.818
16:27:16
15.747
0,03%
3,0290
17.194
-0,03%
3,0270
SAB
69,22%
6,51%
7,64%
79,30%
436,31%
112,16%
3 RESIS.
12 COMPRA
3,0780
3,46%
2,9920
0,57%
39.611.745
2,9750
3,0000
0,84%
5.288.229.262
16.012.758.205
Banco Santander
7,4970
1,65%
17.726.205
16:27:22
3.808
0,01%
7,4980
2.401
-0,01%
7,4960
SAN
70,80%
5,25%
5,80%
77,80%
224,21%
80,78%
3 RESIS.
12 COMPRA
7,5490
2,36%
7,3870
0,16%
132.893.359
7,3750
7,3930
0,24%
14.885.325.372
111.595.284.314
Bankinter
11,5800
1,53%
403.957
16:27:00
1.829
0,04%
11,5850
2.797
-0,04%
11,5750
BKT
55,53%
3,16%
2,21%
63,61%
173,80%
252,55%
2 RESIS.
12 COMPRA
11,7000
2,59%
11,4850
0,70%
4.677.822
11,4050
11,4850
0,70%
898.866.154
10.408.870.063
BBVA
13,5850
1,65%
4.480.736
16:27:21
4.607
0,04%
13,5900
6.740
-0,04%
13,5800
BBVA
49,39%
4,26%
2,57%
53,30%
277,49%
169,93%
2 RESIS.
12 COMPRA
13,6700
2,28%
13,4250
0,45%
60.870.799
13,3650
13,4500
0,64%
5.763.285.465
78.294.233.042
Caixabank
7,7120
1,47%
2.854.819
16:27:14
9.753
0,03%
7,7140
8.574
-0,03%
7,7100
CABK
53,84%
3,71%
1,47%
62,32%
220,17%
209,48%
2 RESIS.
12 COMPRA
7,7380
1,82%
7,6440
0,58%
22.016.364
7,6000
7,6440
0,58%
7.085.565.456
54.643.880.797
Cellnex Telecom
32,2700
-0,12%
263.034
16:27:16
944
0,03%
32,2800
858
-0,03%
32,2600
CLNX
5,77%
-3,90%
-3,61%
4,90%
-16,23%
136,61%
Sin Inciden.
-12 VENTA
32,6100
0,93%
32,2100
-0,31%
8.488.107
32,3100
32,3000
-0,03%
706.475.375
22.797.960.351
Acciona Energia
22,4000
1,82%
219.194
16:27:15
5.063
0,09%
22,4200
1.206
-0,09%
22,3800
ANE
28,73%
8,42%
15,84%
23,52%
-39,42%
0,00%
1 RESIS.
12 COMPRA
22,4600
2,09%
22,0200
0,09%
4.909.946
22,0000
22,1000
0,45%
324.761.830
7.274.664.992
Enagas
13,3950
-0,30%
416.334
16:27:03
941
0,00%
13,3950
1.222
-0,04%
13,3900
ENG
18,69%
-1,03%
-0,58%
13,28%
-8,24%
19,43%
Sin Inciden.
nEUTRAL
13,4800
0,33%
13,3550
-0,60%
5.576.794
13,4350
13,4350
0,00%
261.990.074
3.509.357.041
Endesa
26,5400
0,49%
290.136
16:27:19
138
0,04%
26,5500
2.729
0,00%
26,5400
ELE
34,94%
-1,01%
1,61%
56,40%
76,54%
195,31%
Sin Inciden.
4 COMPRA
26,6100
0,76%
26,4000
-0,04%
7.700.209
26,4100
26,4000
-0,04%
1.058.752.117
28.099.281.185
Ferrovial
44,9000
0,38%
86.425
16:27:07
424
0,02%
44,9100
378
0,00%
44,9000
FER
11,24%
0,31%
0,42%
25,57%
80,00%
0,00%
Sin Inciden.
10 COMPRA
45,1500
0,94%
44,7500
0,04%
3.880.483
44,7300
44,9800
0,56%
733.755.372
32.945.616.203
Fluidra
22,2400
1,46%
98.305
16:27:14
2.877
0,09%
22,2600
2.513
-0,09%
22,2200
FDR
-4,11%
1,18%
1,69%
17,54%
26,02%
772,84%
2 RESIS.
10 COMPRA
22,3000
1,73%
21,8000
-0,55%
2.186.303
21,9200
22,1000
0,82%
192.129.070
4.272.950.517
Grifols A
11,3600
5,19%
3.603.901
16:27:17
1.182
0,09%
11,3700
2.171
0,00%
11,3600
GRF
24,18%
7,03%
9,40%
17,44%
-32,87%
-32,73%
5 RESIS.
12 COMPRA
11,4300
5,83%
10,5950
-1,90%
40.940.315
10,8000
10,6600
-1,30%
426.129.798
4.840.834.505
Iberdrola
15,6350
0,03%
2.460.153
16:27:17
2.513
0,03%
15,6400
6.592
-0,03%
15,6300
IBE
22,60%
-1,65%
0,13%
38,80%
79,93%
276,32%
Sin Inciden.
-2 VENTA
15,7100
0,51%
15,6000
-0,19%
38.464.492
15,6300
15,6200
-0,06%
6.240.000.000
97.562.400.000
Inditex
43,6400
0,95%
591.369
16:27:22
1.862
0,02%
43,6500
1.295
-0,02%
43,6300
ITX
-10,54%
-0,86%
-10,40%
-0,76%
107,95%
98,07%
1 RESIS.
-10 VENTA
43,7300
1,16%
43,1100
-0,28%
25.807.343
43,2300
43,3000
0,16%
3.116.652.000
136.010.693.280
Indra
38,6000
3,49%
1.007.219
16:27:15
641
0,10%
38,6400
1.270
0,00%
38,6000
IDR
127,54%
8,66%
10,63%
109,60%
328,95%
278,03%
2 RESIS.
12 COMPRA
39,0400
4,66%
37,9800
1,82%
38.878.653
37,3000
38,0200
1,93%
176.654.402
6.818.859.917
Inmob Colonial
6,0200
2,47%
721.321
16:27:15
6.515
0,08%
6,0250
8.362
0,00%
6,0200
COL
22,26%
0,42%
2,97%
17,56%
13,14%
19,06%
2 RESIS.
12 COMPRA
6,0600
3,15%
5,8900
0,26%
4.342.352
5,8750
5,8900
0,26%
627.344.687
3.776.615.016
IAG
4,1980
0,55%
7.085.751
16:27:21
17.769
0,05%
4,2000
1.549
0,00%
4,1980
IAG
17,49%
5,30%
6,12%
111,53%
231,99%
17,46%
Sin Inciden.
12 COMPRA
4,2140
0,93%
4,1640
-0,26%
29.745.983
4,1750
4,1910
0,38%
4.971.476.010
20.870.256.290
Labor Farmac Rovi
55,4500
0,64%
78.222
16:26:50
586
0,09%
55,5000
203
0,00%
55,4500
ROVI
-11,91%
-0,36%
-0,54%
-32,30%
-4,67%
338,42%
2 RESIS.
8 COMPRA
55,6500
1,00%
54,6500
-0,82%
4.337.410
55,1000
55,4000
0,54%
51.235.762
2.841.023.003
Logista
27,9400
0,87%
89.318
16:27:15
12.357
0,00%
27,9400
234
-0,07%
27,9200
LOG
0,91%
-0,36%
-1,97%
13,17%
82,22%
184,67%
2 RESIS.
-2 VENTA
27,9600
0,94%
27,7800
0,29%
2.495.545
27,7000
27,8400
0,51%
132.750.000
3.709.035.000
Mapfre
3,6120
1,23%
1.440.654
16:26:06
10.244
0,06%
3,6140
9.393
-0,06%
3,6100
MAP
51,79%
4,63%
6,86%
81,10%
167,14%
122,56%
3 RESIS.
12 COMPRA
3,6360
1,91%
3,5640
-0,11%
5.203.642
3,5680
3,5640
-0,11%
3.079.553.273
11.123.346.422
Merlin Prop
11,2400
2,18%
250.118
16:27:18
2.096
0,00%
11,2400
1.671
-0,09%
11,2300
MRL
13,05%
0,72%
3,69%
12,45%
42,70%
59,24%
3 RESIS.
12 COMPRA
11,2700
2,45%
11,0500
0,45%
2.811.326
11,0000
11,0600
0,55%
563.724.899
6.336.267.865
Naturgy
27,3000
-0,15%
66.148
16:27:00
1.022
0,07%
27,3200
1.847
0,00%
27,3000
NTGY
19,61%
0,59%
4,20%
34,29%
11,56%
131,36%
Sin Inciden.
12 COMPRA
27,4600
0,44%
27,3000
-0,15%
1.805.840
27,3400
27,3600
0,07%
969.613.801
26.470.456.767
Puig Brands
16,5100
-0,66%
572.542
16:27:18
2.366
0,06%
16,5200
3.580
-0,06%
16,5000
PUIG
-7,43%
-3,04%
-3,83%
-34,67%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,6200
0,00%
16,2300
-2,35%
9.452.668
16,6200
16,5100
-0,66%
174.819.678
2.886.272.884
Red Electrica
17,6600
0,06%
226.891
16:27:20
2.859
0,06%
17,6700
11.478
-0,06%
17,6500
REE
12,01%
0,34%
2,65%
13,94%
15,53%
73,49%
Sin Inciden.
4 COMPRA
17,7600
0,62%
17,6400
-0,06%
4.006.895
17,6500
17,6500
0,00%
541.080.000
9.555.472.800
REPSOL
12,7650
-0,58%
2.562.691
16:27:20
6.044
0,04%
12,7700
414
0,00%
12,7650
REP
18,28%
4,70%
10,72%
0,64%
19,50%
53,12%
Sin Inciden.
12 COMPRA
12,8600
0,16%
12,5900
-1,95%
32.712.751
12,8400
12,6500
-1,48%
1.157.396.053
14.774.160.617
Sacyr
3,5800
1,24%
1.048.119
16:27:15
1.956
0,06%
3,5820
60.134
0,00%
3,5800
SCYR
16,93%
1,76%
4,70%
14,89%
71,81%
52,52%
3 RESIS.
12 COMPRA
3,5960
1,70%
3,5240
-0,34%
3.752.266
3,5360
3,5360
0,00%
796.857.798
2.852.750.917
Solaria Energia
10,4450
4,19%
758.648
16:27:22
8.556
0,05%
10,4500
1.422
-0,05%
10,4400
SLR
33,65%
1,96%
18,73%
-7,17%
-52,96%
1.002,12%
4 RESIS.
12 COMPRA
10,4450
4,19%
10,1050
0,80%
7.924.078
10,0250
10,1050
0,80%
124.950.876
1.305.111.900
Telefonica
4,5060
0,20%
2.574.238
16:27:12
2.923
0,04%
4,5080
5.824
0,00%
4,5060
TEF
18,20%
-1,03%
-0,12%
22,65%
19,81%
-33,26%
Sin Inciden.
nEUTRAL
4,5420
1,00%
4,5000
0,07%
11.599.516
4,4970
4,5000
0,07%
5.670.161.554
25.549.747.962
UNICAJA
2,0980
0,38%
4.516.545
16:27:20
31.133
0,00%
2,0980
27.892
-0,10%
2,0960
UNI
72,38%
5,17%
7,32%
79,62%
203,33%
0,00%
Sin Inciden.
12 COMPRA
2,1240
1,63%
2,0960
0,29%
9.475.711
2,0900
2,1100
0,96%
2.571.434.468
5.394.869.514
