Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.442,8
0,66%
33.672.109
12:52:16
0
-
0,0000
0
-
0,0000
INDI
15,94%
3,76%
0,71%
20,16%
57,46%
15,47%
1 RESIS.
12 COMPRA
13.472,0
0,87%
13.385,7
0,23%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
126,8000
2,09%
32.326
12:51:34
254
0,00%
126,8000
204
-0,08%
126,7000
ANA
16,65%
8,96%
2,93%
21,08%
-27,26%
155,02%
3 RESIS.
12 COMPRA
126,9000
2,17%
125,0000
0,64%
4.098.937
124,2000
125,0000
0,64%
54.856.653
6.955.823.600
Acerinox
10,2300
0,79%
186.935
12:52:03
9
0,00%
10,2300
3.403
-0,10%
10,2200
ACX
11,74%
4,99%
-7,61%
7,30%
26,66%
27,47%
Sin Inciden.
8 COMPRA
10,2800
1,28%
10,1900
0,39%
1.912.345
10,1500
10,2300
0,79%
249.335.371
2.550.700.845
ACS
54,4500
1,30%
29.654
12:52:17
1.515
0,09%
54,5000
518
0,00%
54,4500
ACS
13,46%
5,93%
-0,18%
51,18%
165,50%
191,62%
1 RESIS.
12 COMPRA
54,4500
1,30%
53,9500
0,37%
1.614.660
53,7500
54,0000
0,47%
271.664.594
14.792.137.143
AENA
216,2000
0,09%
18.428
12:52:05
484
0,00%
216,2000
2.248
-0,09%
216,0000
AENA
9,52%
-1,10%
-1,91%
28,07%
61,75%
196,70%
Sin Inciden.
12 COMPRA
217,2000
0,56%
215,2000
-0,37%
3.984.134
216,0000
217,2000
0,56%
150.000.000
32.430.000.000
Amadeus
70,0000
0,00%
85.265
12:52:12
271
0,03%
70,0200
390
-0,03%
69,9800
AMS
3,41%
2,91%
-2,34%
19,82%
22,14%
91,40%
Sin Inciden.
10 COMPRA
70,5800
0,83%
69,6800
-0,46%
5.968.550
70,0000
70,1000
0,14%
450.499.205
31.534.944.350
ArcelorMittal
26,2000
1,04%
39.695
12:52:09
648
0,08%
26,2200
1.057
-0,04%
26,1900
MTS
17,12%
9,90%
-2,31%
12,11%
-2,33%
-7,16%
1 RESIS.
10 COMPRA
26,2600
1,27%
26,0800
0,58%
1.040.009
25,9300
26,0800
0,58%
852.809.772
22.343.616.026
Banco Sabadell
2,6600
1,60%
4.803.329
12:52:14
11.977
0,04%
2,6610
37.394
-0,04%
2,6590
SAB
48,65%
6,98%
2,43%
71,26%
339,49%
72,05%
2 RESIS.
12 COMPRA
2,6760
2,22%
2,6350
0,65%
12.776.855
2,6180
2,6450
1,03%
5.387.690.082
14.331.255.618
Banco Santander
6,4810
1,01%
6.901.292
12:52:17
4.263
0,05%
6,4840
3.099
0,02%
6,4820
SAN
45,17%
8,82%
2,34%
39,06%
161,14%
39,79%
1 RESIS.
12 COMPRA
6,4950
1,23%
6,4080
-0,12%
44.727.273
6,4160
6,4300
0,22%
15.152.492.322
98.203.302.739
Bankinter
10,3600
1,02%
315.254
12:52:04
3.169
0,05%
10,3650
3.108
-0,05%
10,3550
BKT
37,26%
6,05%
0,93%
50,80%
128,37%
209,62%
1 RESIS.
12 COMPRA
10,3700
1,12%
10,2400
-0,15%
3.266.031
10,2550
10,3400
0,83%
898.866.154
9.312.253.355
BBVA
12,6250
1,36%
1.657.497
12:52:16
3.888
-0,08%
12,6150
1.737
-0,12%
12,6100
BBVA
38,84%
5,90%
2,64%
22,58%
223,22%
130,27%
1 RESIS.
12 COMPRA
12,7000
1,97%
12,5000
0,36%
20.925.900
12,4550
12,5000
0,36%
5.763.285.465
72.761.478.996
Caixabank
6,8840
1,27%
1.931.933
12:52:16
1.197
0,00%
6,8840
10.222
-0,06%
6,8800
CABK
37,33%
6,75%
-1,19%
43,97%
188,78%
159,82%
2 RESIS.
12 COMPRA
6,8900
1,35%
6,8180
0,29%
13.299.427
6,7980
6,8300
0,47%
7.174.937.846
49.392.272.132
Cellnex Telecom
34,8000
0,43%
248.623
12:52:17
389
0,03%
34,8100
393
0,00%
34,8000
CLNX
14,06%
-0,52%
4,76%
10,77%
-21,30%
0,00%
Sin Inciden.
10 COMPRA
35,2600
1,76%
34,7800
0,38%
8.652.080
34,6500
34,9000
0,72%
706.475.375
24.585.343.050
Acciona Energia
16,4400
1,48%
71.284
12:51:53
212
0,06%
16,4500
120
0,00%
16,4400
ANE
-7,64%
3,59%
-6,11%
-12,67%
-50,88%
0,00%
2 RESIS.
nEUTRAL
16,4800
1,73%
16,2200
0,12%
1.171.909
16,2000
16,2400
0,25%
324.761.830
5.339.084.485
Enagas
13,4150
0,60%
167.610
12:52:10
2.534
0,04%
13,4200
1.804
-0,04%
13,4100
ENG
13,88%
-0,34%
0,68%
8,20%
-13,86%
1,11%
Sin Inciden.
12 COMPRA
13,4600
0,94%
13,3800
0,34%
2.248.488
13,3350
13,4000
0,49%
261.990.074
3.514.596.843
Endesa
25,9400
1,21%
155.445
12:52:06
2.396
0,04%
25,9500
1.691
-0,04%
25,9300
ELE
27,92%
1,58%
4,63%
59,01%
55,98%
165,67%
1 RESIS.
12 COMPRA
25,9700
1,33%
25,6900
0,23%
4.032.243
25,6300
25,7600
0,51%
1.058.752.117
27.464.029.915
Ferrovial
42,2900
0,21%
119.543
12:52:14
690
0,05%
42,3100
65
0,00%
42,2900
FER
4,16%
5,79%
1,03%
26,70%
75,45%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,1400
-0,14%
5.055.473
42,2000
42,4200
0,52%
729.559.951
30.853.090.328
Fluidra
20,2800
0,40%
97.766
12:50:56
3.896
0,00%
20,2800
3.531
-0,20%
20,2400
FDR
-13,78%
2,95%
-10,60%
4,19%
-9,30%
707,50%
Sin Inciden.
-4 VENTA
20,4000
0,99%
20,2000
0,00%
1.982.694
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,5640
0,59%
350.925
12:52:16
1.035
0,05%
8,5680
772
0,00%
8,5640
GRF
-6,38%
5,80%
-0,49%
1,79%
-48,44%
-52,24%
Sin Inciden.
nEUTRAL
8,6260
1,32%
8,5520
0,45%
3.005.322
8,5140
8,5900
0,89%
426.129.798
3.649.375.590
Iberdrola
15,5050
0,32%
904.789
12:52:13
10.145
0,03%
15,5100
204
0,00%
15,5050
IBE
18,57%
-0,29%
2,66%
39,06%
58,92%
264,32%
Sin Inciden.
10 COMPRA
15,5650
0,71%
15,3900
-0,42%
14.028.753
15,4550
15,4950
0,26%
6.440.561.000
99.860.898.305
Inditex
48,7500
0,10%
334.056
12:52:16
893
-0,02%
48,7400
159
-0,06%
48,7200
ITX
-1,79%
3,73%
5,19%
10,70%
163,96%
112,24%
Sin Inciden.
6 COMPRA
49,2100
1,05%
48,5000
-0,41%
16.285.230
48,7000
49,0600
0,74%
3.116.652.000
151.936.785.000
Indra
27,0400
0,37%
342.016
12:52:08
1.385
0,07%
27,0600
1.725
0,00%
27,0400
IDR
58,31%
-1,96%
1,50%
50,32%
208,62%
151,18%
Sin Inciden.
4 COMPRA
27,3000
1,34%
26,9400
0,00%
9.248.113
26,9400
27,0400
0,37%
176.654.402
4.776.735.030
Inmob Colonial
5,6650
-0,35%
182.797
12:51:32
6.719
0,09%
5,6700
7.834
-0,09%
5,6600
COL
9,47%
0,98%
3,19%
6,65%
-24,29%
8,72%
Sin Inciden.
10 COMPRA
5,7250
0,70%
5,6650
-0,35%
1.035.545
5,6850
5,7250
0,70%
627.344.687
3.553.907.652
IAG
3,1250
0,68%
3.494.279
12:52:12
10.958
0,10%
3,1280
10.538
0,00%
3,1250
IAG
-13,89%
7,36%
-6,50%
53,96%
84,01%
-23,00%
Sin Inciden.
4 COMPRA
3,1440
1,29%
3,1030
-0,03%
10.919.622
3,1040
3,1190
0,48%
4.971.476.010
15.535.862.531
Labor Farmac Rovi
51,3500
0,39%
21.976
12:52:10
1.046
0,10%
51,4000
1.551
-0,10%
51,3000
ROVI
-18,43%
4,40%
-2,10%
-38,97%
-15,93%
265,86%
Sin Inciden.
nEUTRAL
51,7000
1,08%
51,2000
0,10%
1.128.468
51,1500
51,4500
0,59%
51.235.762
2.630.956.379
Logista
29,9600
0,27%
66.387
12:51:41
2.667
0,00%
29,9600
1.463
-0,07%
29,9400
LOG
8,20%
0,34%
2,54%
26,52%
109,35%
185,46%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,7600
-0,40%
1.988.955
29,8800
29,9800
0,33%
132.750.000
3.977.190.000
Mapfre
3,1500
-0,51%
1.309.061
12:52:14
4.566
0,00%
3,1500
963
-0,06%
3,1480
MAP
28,78%
8,04%
10,00%
46,97%
124,63%
76,88%
Sin Inciden.
12 COMPRA
3,1540
-0,38%
3,1060
-1,90%
4.123.542
3,1660
3,1480
-0,57%
3.079.553.273
9.700.592.810
Merlin Prop
9,8200
0,41%
129.162
12:52:04
1.462
0,05%
9,8250
3.693
-0,05%
9,8150
MRL
-3,35%
1,82%
-1,75%
-4,66%
11,30%
19,71%
Sin Inciden.
2 COMPRA
9,8800
1,02%
9,8050
0,26%
1.268.371
9,7800
9,8650
0,87%
563.724.899
5.535.778.508
Naturgy
26,1000
0,62%
135.645
12:52:12
2.374
0,00%
26,1000
1.194
-0,08%
26,0800
NTGY
14,35%
2,44%
3,39%
16,62%
0,86%
99,23%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
3.540.335
25,9400
26,0000
0,23%
969.613.801
25.306.920.206
Puig Brands
16,4200
0,86%
219.161
12:52:14
401
-0,06%
16,4100
4.880
-0,12%
16,4000
PUIG
-7,93%
10,22%
-0,79%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,5500
1,66%
16,2500
-0,18%
3.598.624
16,2800
16,3700
0,55%
174.819.678
2.870.539.113
Red Electrica
19,2500
0,57%
97.824
12:52:17
2.522
0,10%
19,2700
1.857
0,00%
19,2500
REE
18,08%
-0,94%
2,53%
29,19%
17,19%
65,42%
Sin Inciden.
8 COMPRA
19,2800
0,73%
19,1100
-0,16%
1.883.112
19,1400
19,2000
0,31%
541.080.000
10.415.790.000
REPSOL
10,7350
0,14%
931.027
12:52:13
4.541
0,05%
10,7400
4.277
-0,05%
10,7300
REP
-4,40%
3,87%
-13,89%
-21,52%
-6,01%
5,57%
Sin Inciden.
-2 VENTA
10,8650
1,35%
10,7250
0,05%
9.994.575
10,7200
10,8400
1,12%
1.157.396.053
12.424.646.629
Sacyr
3,2480
0,62%
595.890
12:52:14
9.705
0,12%
3,2520
6.530
0,00%
3,2480
SCYR
4,71%
5,18%
-2,05%
2,77%
41,41%
11,79%
Sin Inciden.
12 COMPRA
3,2600
0,99%
3,2300
0,06%
1.935.451
3,2280
3,2400
0,37%
796.857.798
2.588.194.128
Solaria Energia
6,9440
-0,09%
291.328
12:51:57
1.199
0,09%
6,9500
388
-0,03%
6,9420
SLR
-11,15%
6,15%
-2,72%
-27,49%
-67,81%
551,27%
Sin Inciden.
nEUTRAL
7,0500
1,44%
6,9200
-0,43%
2.022.982
6,9500
6,9600
0,14%
124.950.876
867.658.883
Telefonica
4,4310
0,82%
1.542.051
12:52:15
1.400
0,00%
4,4310
8.347
-0,05%
4,4290
TEF
12,55%
2,17%
2,34%
12,62%
17,68%
-39,68%
1 RESIS.
12 COMPRA
4,4530
1,32%
4,4010
0,14%
6.832.828
4,3950
4,4200
0,57%
5.670.161.554
25.124.485.846
UNICAJA
1,7010
1,37%
5.735.697
12:52:13
2.557
0,00%
1,7010
4.207
-0,06%
1,7000
UNI
39,76%
7,46%
3,87%
55,66%
140,10%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6840
0,36%
9.756.421
1,6780
1,6900
0,72%
2.571.434.468
4.374.010.030
