Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,8
-0,10%
22.270.451
11:00:10
0
-
0,0000
0
-
0,0000
INDI
22,78%
0,82%
5,09%
25,42%
69,76%
28,35%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
19.790
11:00:12
187
0,00%
149,0000
240
-0,13%
148,8000
ANA
37,07%
-0,60%
18,19%
31,47%
-10,81%
202,82%
Sin Inciden.
10 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.948.710
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7100
-0,65%
111.166
10:59:20
1.810
0,09%
10,7200
3.648
-0,09%
10,7000
ACX
16,98%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.190.588
10,7800
10,7500
-0,28%
249.335.371
2.670.381.823
ACS
57,3000
-0,09%
22.987
11:00:11
546
0,09%
57,3500
565
0,00%
57,3000
ACS
19,40%
-1,21%
1,87%
48,26%
174,45%
241,99%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.317.155
57,3500
57,2500
-0,17%
271.664.594
15.566.381.236
AENA
239,4000
-0,08%
6.758
11:00:10
261
0,00%
239,4000
213
-0,08%
239,2000
AENA
21,28%
0,93%
4,54%
32,19%
92,07%
217,84%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.617.865
239,6000
240,4000
0,33%
150.000.000
35.910.000.000
Amadeus
74,8400
0,08%
22.403
11:00:08
349
0,05%
74,8800
33
0,00%
74,8400
AMS
10,56%
1,63%
10,22%
13,29%
44,75%
141,21%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.676.641
74,7800
74,7800
0,00%
450.499.205
33.715.360.502
ArcelorMittal
26,4900
-0,23%
10.797
11:00:10
1.738
0,23%
26,5500
243
0,11%
26,5200
MTS
19,29%
0,26%
0,10%
15,48%
1,43%
-7,22%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
286.013
26,5500
26,6700
0,45%
852.809.772
22.590.930.860
Banco Sabadell
2,8150
0,07%
2.711.519
11:00:14
10.646
0,04%
2,8160
19.312
-0,04%
2,8140
SAB
57,32%
1,19%
7,20%
61,86%
325,87%
83,39%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,7980
-0,53%
7.632.926
2,8130
2,8280
0,53%
5.387.690.082
15.166.347.581
Banco Santander
7,0180
-0,92%
3.413.332
11:00:14
746
0,01%
7,0190
5.028
-0,01%
7,0170
SAN
59,89%
0,27%
5,50%
54,99%
193,88%
60,97%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
6,9990
-1,19%
23.954.764
7,0830
7,0430
-0,56%
14.885.325.372
104.465.213.461
Bankinter
11,2300
-2,35%
476.994
11:00:11
2.232
0,09%
11,2400
3.155
-0,04%
11,2250
BKT
48,78%
-1,05%
2,78%
51,23%
143,53%
232,60%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2300
-2,35%
5.356.643
11,5000
11,3800
-1,04%
898.866.154
10.094.266.909
BBVA
13,2050
-0,34%
1.262.408
11:00:11
3.740
0,04%
13,2100
6.219
-0,04%
13,2000
BBVA
45,21%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
16.670.098
13,2500
13,2300
-0,15%
5.763.285.465
76.104.184.565
Caixabank
7,4760
-1,63%
1.222.852
11:00:13
4.300
0,13%
7,4860
4.216
0,05%
7,4800
CABK
49,14%
-0,37%
2,94%
52,20%
189,58%
185,33%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
9.142.042
7,6000
7,5000
-1,32%
7.085.565.456
52.971.687.349
Cellnex Telecom
33,7200
0,63%
52.959
11:00:15
573
0,00%
33,7200
243
-0,06%
33,7000
CLNX
10,52%
-0,41%
0,99%
0,48%
-17,09%
136,89%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.785.777
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8500
0,35%
33.701
11:00:13
495
0,10%
19,8700
1.514
-0,05%
19,8400
ANE
11,52%
1,12%
20,25%
-2,97%
-41,88%
0,00%
1 RESIS.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
668.965
19,7800
19,7900
0,05%
324.761.830
6.446.522.326
Enagas
14,1300
0,36%
67.131
11:00:12
1.423
0,04%
14,1350
10
0,00%
14,1300
ENG
19,95%
-0,28%
6,04%
7,44%
-11,99%
18,99%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
948.561
14,0800
14,0950
0,11%
261.990.074
3.701.919.746
Endesa
27,0200
0,33%
47.450
11:00:15
1.652
0,04%
27,0300
996
-0,04%
27,0100
ELE
33,25%
0,22%
5,55%
53,10%
66,18%
204,10%
Sin Inciden.
8 COMPRA
27,1000
0,63%
26,9500
0,07%
1.282.099
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,0200
0,65%
48.260
11:00:13
398
0,00%
45,0200
2
-0,04%
45,0000
FER
11,53%
0,40%
4,02%
27,20%
90,30%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
2.172.665
44,7300
44,9900
0,58%
729.559.951
32.844.788.994
Fluidra
22,1400
-0,27%
58.953
11:00:07
1.259
0,09%
22,1600
2.198
-0,09%
22,1200
FDR
-5,87%
2,21%
8,84%
1,95%
12,58%
754,05%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1400
-0,27%
1.305.219
22,2000
22,2000
0,00%
192.129.070
4.253.737.610
Grifols A
10,4250
0,53%
288.717
11:00:12
5.161
0,05%
10,4300
2.177
-0,05%
10,4200
GRF
13,96%
8,33%
28,72%
14,77%
-42,64%
-37,19%
1 RESIS.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
3.009.875
10,3700
10,4000
0,29%
426.129.798
4.442.403.144
Iberdrola
16,0550
0,34%
649.925
11:00:14
2.900
0,00%
16,0550
400
-0,03%
16,0500
IBE
22,78%
0,97%
3,78%
38,36%
78,29%
278,38%
Sin Inciden.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
10.434.546
16,0000
16,0600
0,38%
6.440.561.000
103.403.206.855
Inditex
48,7900
0,25%
660.669
11:00:14
151
0,02%
48,8000
187
0,00%
48,7900
ITX
0,02%
3,45%
5,06%
10,29%
138,25%
112,45%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
32.234.041
48,6700
48,6500
-0,04%
3.116.652.000
152.061.451.080
Indra
35,2000
-0,06%
304.739
11:00:09
2.915
0,11%
35,2400
772
0,00%
35,2000
IDR
106,09%
-2,98%
16,51%
65,46%
244,58%
308,36%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
10.726.813
35,2200
35,3000
0,23%
176.654.402
6.218.234.950
Inmob Colonial
6,1900
0,41%
326.475
11:00:13
8.693
0,00%
6,1900
6.329
-0,16%
6,1800
COL
19,61%
1,39%
6,17%
4,93%
-3,96%
14,97%
Sin Inciden.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
2.020.880
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0410
0,70%
4.266.129
11:00:14
3.544
0,00%
4,0410
6.820
-0,05%
4,0390
IAG
11,35%
1,56%
15,37%
105,70%
188,34%
11,18%
1 RESIS.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
17.239.427
4,0130
4,0100
-0,07%
4.971.476.010
20.089.734.556
Labor Farmac Rovi
55,9000
0,09%
24.843
11:00:15
220
0,00%
55,9000
699
-0,18%
55,8000
ROVI
-11,20%
3,71%
5,97%
-36,47%
4,37%
332,30%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.388.724
55,8500
56,0000
0,27%
51.235.762
2.864.079.096
Logista
28,6000
0,49%
40.514
11:00:10
926
0,00%
28,6000
1.468
-0,07%
28,5800
LOG
3,29%
0,85%
1,28%
15,16%
96,99%
175,83%
1 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
1.158.700
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3660
-0,53%
456.909
11:00:10
8.543
0,12%
3,3700
2.815
0,00%
3,3660
MAP
41,45%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.537.956
3,3840
3,4020
0,53%
3.079.553.273
10.365.776.317
Merlin Prop
10,8800
0,46%
74.553
10:59:06
1.561
0,00%
10,8800
3.196
-0,18%
10,8600
MRL
9,43%
1,68%
7,84%
4,33%
32,60%
45,11%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
811.137
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
29.112
11:00:05
2.076
0,08%
26,2400
1.160
-0,08%
26,2000
NTGY
14,88%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
763.317
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0400
1,13%
102.900
11:00:01
569
0,18%
17,0700
495
0,06%
17,0500
PUIG
-4,46%
0,35%
0,65%
-34,30%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.753.416
16,8500
17,0200
1,01%
174.819.678
2.978.927.313
Red Electrica
17,9200
0,67%
40.410
11:00:14
1.425
0,00%
17,9200
649
-0,06%
17,9100
REE
9,92%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
724.147
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1600
1,21%
760.924
11:00:13
1.220
0,04%
12,1650
3.743
0,00%
12,1600
REP
8,29%
0,00%
7,77%
-11,04%
-6,35%
30,06%
1 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
9.252.836
12,0150
12,0900
0,62%
1.157.396.053
14.073.936.004
Sacyr
3,5480
2,37%
1.127.707
11:00:07
1.426
-0,06%
3,5460
5.697
-0,17%
3,5420
SCYR
14,38%
-0,62%
6,69%
8,42%
52,71%
30,26%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
4.001.104
3,4660
3,4640
-0,06%
796.857.798
2.827.251.467
Solaria Energia
8,6480
-1,41%
554.429
11:00:01
74
0,07%
8,6540
2.608
0,00%
8,6480
SLR
10,66%
4,05%
36,41%
-23,42%
-59,47%
790,82%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
4.794.702
8,7720
8,8400
0,78%
124.950.876
1.080.575.176
Telefonica
4,6750
0,30%
1.320.400
11:00:10
3.545
0,00%
4,6750
1.286
-0,02%
4,6740
TEF
18,75%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6610
0,00%
6.172.870
4,6610
4,6820
0,45%
5.670.161.554
26.508.005.265
UNICAJA
1,9420
-0,56%
1.629.723
11:00:13
30.914
0,05%
1,9430
10.063
-0,05%
1,9410
UNI
59,56%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.164.922
1,9530
1,9400
-0,67%
2.571.434.468
4.993.725.737
