Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.307,9
0,97%
20.211.646
10:18:25
0
-
0,0000
0
-
0,0000
INDI
14,77%
3,04%
-1,29%
21,18%
55,23%
15,69%
2 RESIS.
12 COMPRA
13.327,5
1,12%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,1000
0,49%
8.333
10:18:19
394
0,08%
123,2000
374
-0,08%
123,0000
ANA
13,25%
5,94%
0,74%
22,56%
-28,91%
145,23%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.025.792
122,5000
122,0000
-0,41%
54.856.653
6.752.853.984
Acerinox
10,0500
-0,20%
100.890
10:18:19
2.208
0,20%
10,0700
4.287
0,00%
10,0500
ACX
9,77%
3,76%
-11,97%
5,93%
31,24%
24,49%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.013.945
10,0700
10,1600
0,89%
249.335.371
2.505.820.479
ACS
53,6500
1,23%
29.884
10:18:27
206
0,19%
53,7500
746
0,09%
53,7000
ACS
11,80%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
53,7500
1,42%
53,3000
0,57%
1.603.277
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
217,0000
0,74%
14.565
10:18:17
145
-0,09%
216,8000
740
-0,18%
216,6000
AENA
9,93%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
3.160.605
215,4000
216,4000
0,46%
150.000.000
32.550.000.000
Amadeus
70,4000
1,47%
38.353
10:18:27
230
0,17%
70,5200
249
0,11%
70,4800
AMS
4,00%
3,59%
-5,80%
21,50%
22,77%
93,82%
3 RESIS.
10 COMPRA
70,5000
1,61%
69,6800
0,43%
2.700.051
69,3800
69,8400
0,66%
450.499.205
31.715.144.032
ArcelorMittal
25,7200
0,70%
22.662
10:18:27
462
0,08%
25,7400
778
-0,04%
25,7100
MTS
14,98%
7,97%
-12,75%
11,17%
-1,44%
-4,26%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
582.867
25,5400
25,9300
1,53%
852.809.772
21.934.267.336
Banco Sabadell
2,6010
1,29%
2.357.693
10:18:27
7.479
0,08%
2,6030
16.987
0,00%
2,6010
SAB
45,36%
5,41%
-2,36%
74,26%
311,47%
68,89%
2 RESIS.
12 COMPRA
2,6120
1,71%
2,5830
0,58%
6.132.359
2,5680
2,5940
1,01%
5.387.690.082
14.013.381.903
Banco Santander
6,3420
1,41%
4.031.963
10:18:27
400
0,02%
6,3430
6.983
0,00%
6,3420
SAN
42,05%
6,93%
-4,00%
39,61%
135,54%
41,27%
1 RESIS.
12 COMPRA
6,3550
1,61%
6,2860
0,51%
25.570.709
6,2540
6,3060
0,83%
15.152.492.322
96.097.106.306
Bankinter
10,2600
0,93%
139.804
10:18:19
600
0,05%
10,2650
529
-0,05%
10,2550
BKT
35,93%
5,44%
-1,65%
50,29%
123,88%
213,10%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2450
0,79%
1.434.389
10,1650
10,2500
0,84%
898.866.154
9.222.366.740
BBVA
12,3950
1,18%
764.226
10:18:27
4.112
0,04%
12,4000
4.019
-0,04%
12,3900
BBVA
36,31%
4,59%
-4,02%
26,60%
215,09%
129,40%
1 RESIS.
12 COMPRA
12,4400
1,55%
12,2950
0,37%
9.472.581
12,2500
12,3700
0,98%
5.763.285.465
71.435.923.339
Caixabank
6,7500
1,23%
825.316
10:18:26
3.908
0,09%
6,7560
568
0,03%
6,7520
CABK
34,65%
5,07%
-5,80%
44,48%
178,70%
160,15%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
5.570.883
6,6680
6,7440
1,14%
7.174.937.846
48.430.830.461
Cellnex Telecom
34,7000
-1,17%
136.008
10:18:26
862
0,06%
34,7200
973
-0,03%
34,6900
CLNX
13,73%
-0,92%
6,69%
11,14%
-23,74%
0,00%
2 SOPOR.
8 COMPRA
35,1500
0,11%
34,7000
-1,17%
4.719.478
35,1100
34,8400
-0,77%
706.475.375
24.514.695.513
Acciona Energia
16,0000
0,63%
59.603
10:18:26
1.577
0,06%
16,0100
277
-0,06%
15,9900
ANE
-10,11%
0,50%
-9,74%
-12,97%
-51,77%
0,00%
Sin Inciden.
-6 VENTA
16,0700
1,07%
15,9000
0,00%
953.648
15,9000
15,9000
0,00%
324.761.830
5.196.189.280
Enagas
13,3750
0,49%
147.539
10:18:07
946
-0,04%
13,3700
177
-0,07%
13,3650
ENG
13,54%
-0,41%
3,32%
8,59%
-11,87%
1,28%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
1.973.334
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,5900
0,24%
75.984
10:18:22
1.577
0,04%
25,6000
1.138
-0,04%
25,5800
ELE
26,20%
0,83%
8,94%
58,95%
56,61%
158,50%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
1.944.431
25,5300
25,5700
0,16%
1.058.752.117
27.093.466.674
Ferrovial
42,4200
3,21%
182.534
10:18:27
543
0,05%
42,4400
148
0,00%
42,4200
FER
4,48%
6,42%
2,71%
27,45%
80,91%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
7.743.092
41,1000
42,4500
3,28%
729.559.951
30.947.933.121
Fluidra
20,2800
0,30%
67.917
10:18:21
1.386
0,00%
20,2800
119
-0,10%
20,2600
FDR
-13,78%
2,95%
-12,31%
5,62%
-9,66%
690,29%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.377.357
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5200
0,85%
146.659
10:18:28
780
0,05%
8,5240
20
-0,05%
8,5160
GRF
-6,86%
5,60%
-6,58%
5,37%
-49,88%
-54,11%
1 RESIS.
nEUTRAL
8,5300
0,97%
8,4660
0,21%
1.249.535
8,4480
8,4900
0,50%
426.129.798
3.630.625.879
Iberdrola
15,3900
0,36%
606.540
10:18:26
4.926
0,00%
15,3900
14
-0,03%
15,3850
IBE
17,69%
-0,78%
6,41%
40,20%
65,77%
263,57%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
9.334.651
15,3350
15,4150
0,52%
6.440.561.000
99.120.233.790
Inditex
48,6800
1,08%
160.689
10:18:27
544
0,02%
48,6900
124
-0,02%
48,6700
ITX
-1,93%
3,90%
4,91%
12,47%
162,96%
114,30%
3 RESIS.
6 COMPRA
48,8300
1,39%
48,4100
0,52%
7.822.341
48,1600
48,6500
1,02%
3.116.652.000
151.718.619.360
Indra
26,6600
-3,34%
554.826
10:18:27
1.292
0,08%
26,6800
454
-0,08%
26,6400
IDR
56,09%
-3,49%
-2,42%
48,80%
203,99%
153,67%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
14.791.661
27,5800
27,2600
-1,16%
176.654.402
4.709.606.357
Inmob Colonial
5,7000
0,53%
128.482
10:18:20
1.985
0,00%
5,7000
5.952
-0,09%
5,6950
COL
10,14%
1,34%
4,12%
9,08%
-23,98%
8,92%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6800
0,18%
732.347
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1130
1,53%
1.829.051
10:18:27
1.997
0,03%
3,1140
6.953
-0,03%
3,1120
IAG
-14,22%
7,09%
-12,48%
53,80%
79,82%
-23,20%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
5.693.836
3,0660
3,0990
1,08%
4.971.476.010
15.476.204.819
Labor Farmac Rovi
51,2000
0,20%
10.216
10:18:09
1.148
0,10%
51,2500
1.161
-0,10%
51,1500
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
523.059
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,7800
0,20%
33.075
10:18:16
2.935
0,07%
29,8000
1.933
-0,07%
29,7600
LOG
7,55%
0,00%
3,54%
26,49%
110,93%
177,82%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
984.974
29,7200
29,8000
0,27%
132.750.000
3.953.295.000
Mapfre
3,1340
6,96%
3.985.049
10:18:27
6.228
-0,06%
3,1320
1.600
-0,19%
3,1280
MAP
28,13%
8,17%
9,07%
47,41%
109,66%
77,67%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
12.489.144
2,9300
2,9820
1,77%
3.079.553.273
9.651.319.958
Merlin Prop
9,7900
0,67%
29.257
10:18:12
2.541
0,00%
9,7900
1.451
-0,10%
9,7800
MRL
-3,64%
0,99%
-1,22%
-3,52%
7,64%
25,11%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7800
0,57%
286.426
9,7250
9,8000
0,77%
563.724.899
5.518.866.761
Naturgy
25,9400
0,15%
43.671
10:18:26
1.275
0,00%
25,9400
335
-0,08%
25,9200
NTGY
13,65%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8800
-0,08%
1.132.826
25,9000
25,9000
0,00%
969.613.801
25.151.781.998
Puig Brands
16,2900
1,12%
65.796
10:17:17
172
0,00%
16,2900
170
-0,12%
16,2700
PUIG
-8,66%
9,55%
0,49%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.071.817
16,1100
16,1600
0,31%
174.819.678
2.847.812.555
Red Electrica
19,0000
-0,21%
53.692
10:18:24
2.015
0,05%
19,0100
721
-0,05%
18,9900
REE
16,55%
-1,09%
6,21%
28,41%
21,01%
64,86%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.020.148
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6150
0,57%
448.967
10:18:07
985
0,00%
10,6150
4.018
-0,05%
10,6100
REP
-5,47%
2,91%
-12,55%
-23,73%
0,69%
6,22%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
4.765.785
10,5550
10,6650
1,04%
1.157.396.053
12.285.759.103
Sacyr
3,1800
1,27%
378.307
10:18:28
5.249
0,06%
3,1820
8.120
0,00%
3,1800
SCYR
2,52%
3,31%
-4,89%
1,30%
44,23%
13,29%
3 RESIS.
10 COMPRA
3,1880
1,53%
3,1640
0,76%
1.203.016
3,1400
3,1700
0,96%
796.857.798
2.534.007.798
Solaria Energia
6,8640
0,70%
116.548
10:18:22
503
0,00%
6,8640
1.000
-0,15%
6,8540
SLR
-12,17%
4,87%
-5,68%
-27,87%
-67,36%
565,24%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
799.985
6,8160
6,8500
0,50%
124.950.876
857.662.813
Telefonica
4,3630
0,09%
425.544
10:18:27
6.353
0,02%
4,3640
1.252
-0,02%
4,3620
TEF
10,82%
0,81%
1,96%
13,05%
13,81%
-40,49%
Sin Inciden.
12 COMPRA
4,3760
0,39%
4,3430
-0,37%
1.856.648
4,3590
4,3540
-0,11%
5.670.161.554
24.738.914.860
UNICAJA
1,6790
1,21%
2.188.047
10:18:23
54.170
0,12%
1,6810
25.706
0,00%
1,6790
UNI
37,95%
6,19%
-0,83%
55,51%
116,16%
0,00%
1 RESIS.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
3.673.731
1,6590
1,6680
0,54%
2.571.434.468
4.317.438.472
