Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.869,2
-1,56%
55.105.893
12:35:21
0
-
0,0000
0
-
0,0000
INDI
19,61%
-2,74%
0,64%
25,23%
69,34%
25,63%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
146,0000
-1,62%
132.199
12:35:19
179
0,07%
146,1000
118
-0,07%
145,9000
ANA
34,31%
-2,01%
12,56%
31,76%
-11,52%
204,70%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
19.301.054
148,4000
144,0000
-2,96%
54.856.653
8.009.071.338
Acerinox
10,4700
-0,38%
229.076
12:35:11
1.276
0,00%
10,4700
2.861
-0,10%
10,4600
ACX
14,36%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.398.426
10,5100
10,2800
-2,19%
249.335.371
2.610.541.334
ACS
56,1000
-1,92%
45.366
12:35:21
514
0,00%
56,1000
677
-0,09%
56,0500
ACS
16,90%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.545.033
57,2000
56,4000
-1,40%
271.664.594
15.240.383.723
AENA
230,8000
-1,70%
48.355
12:35:20
432
0,09%
231,0000
197
-0,09%
230,6000
AENA
16,92%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
11.160.334
234,8000
233,4000
-0,60%
150.000.000
34.620.000.000
Amadeus
70,5200
-1,78%
109.883
12:35:03
47
0,00%
70,5200
284
-0,03%
70,5000
AMS
4,18%
-6,03%
-1,12%
9,55%
42,01%
122,10%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.748.949
71,8000
70,2400
-2,17%
450.499.205
31.769.203.937
ArcelorMittal
25,8500
-2,31%
118.814
12:35:11
1.787
0,00%
25,8500
718
-0,12%
25,8200
MTS
16,41%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.071.342
26,4600
26,0000
-1,74%
852.809.772
22.045.132.606
Banco Sabadell
2,7800
-2,08%
7.941.301
12:35:15
15.587
0,04%
2,7810
16.892
-0,04%
2,7790
SAB
55,36%
-1,14%
3,00%
70,63%
337,59%
81,18%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
22.076.817
2,8390
2,8160
-0,81%
5.387.690.082
14.977.778.428
Banco Santander
6,8390
-2,29%
8.628.488
12:35:23
1.982
0,00%
6,8390
887
-0,03%
6,8370
SAN
55,81%
-3,49%
0,71%
61,47%
195,82%
58,76%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
59.010.229
6,9990
6,8510
-2,11%
14.885.325.372
101.800.740.219
Bankinter
10,9800
-1,39%
315.781
12:35:11
3.690
0,05%
10,9850
3.903
-0,05%
10,9750
BKT
45,47%
-4,02%
-1,52%
53,49%
148,01%
226,71%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.467.275
11,1350
10,9950
-1,26%
898.866.154
9.869.550.371
BBVA
12,8900
-2,46%
2.875.506
12:35:21
3.280
0,04%
12,8950
435
0,00%
12,8900
BBVA
41,75%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
37.065.272
13,2150
12,9950
-1,66%
5.763.285.465
74.288.749.644
Caixabank
7,2820
-1,81%
1.254.766
12:35:17
2.005
-0,03%
7,2800
6.365
-0,08%
7,2760
CABK
45,27%
-5,14%
-0,98%
56,59%
185,97%
181,50%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.137.206
7,4160
7,3000
-1,56%
7.085.565.456
51.597.087.651
Cellnex Telecom
33,1800
0,39%
165.615
12:35:14
865
-0,03%
33,1700
560
-0,12%
33,1400
CLNX
8,75%
-1,57%
1,84%
0,55%
-13,06%
138,62%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.495.106
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,7500
-1,00%
247.624
12:35:15
564
0,05%
19,7600
1.841
-0,10%
19,7300
ANE
10,96%
0,00%
10,81%
-1,74%
-41,37%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.890.574
19,9500
19,6700
-1,40%
324.761.830
6.414.046.143
Enagas
14,1450
-1,05%
187.144
12:35:08
3.970
0,07%
14,1550
956
-0,04%
14,1400
ENG
20,08%
0,96%
8,55%
12,06%
-11,49%
19,60%
1 SOPOR.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.647.152
14,2950
14,2550
-0,28%
261.990.074
3.705.849.597
Endesa
27,0800
-0,22%
164.244
12:35:18
1.731
0,04%
27,0900
204
0,00%
27,0800
ELE
33,55%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.447.728
27,1400
27,1300
-0,04%
1.058.752.117
28.671.007.328
Ferrovial
44,3100
-0,89%
69.192
12:35:21
400
0,00%
44,3100
364
-0,05%
44,2900
FER
9,77%
-1,82%
2,48%
24,67%
88,76%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.065.898
44,7100
44,1700
-1,21%
729.559.951
32.326.801.429
Fluidra
21,3600
-2,64%
82.958
12:35:21
1.405
0,00%
21,3600
1.749
-0,09%
21,3400
FDR
-9,18%
-1,47%
-2,01%
1,08%
15,50%
738,33%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.771.983
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2000
-3,18%
1.506.263
12:35:13
2.404
0,05%
10,2050
830
-0,05%
10,1950
GRF
11,50%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.363.883
10,5350
10,2050
-3,13%
426.129.798
4.346.523.940
Iberdrola
16,2150
-0,40%
1.659.031
12:35:24
1.315
0,03%
16,2200
5.457
-0,03%
16,2100
IBE
24,00%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.901.188
16,2800
16,2950
0,09%
6.440.561.000
104.433.696.615
Inditex
45,1600
-2,34%
875.381
12:35:23
292
0,02%
45,1700
623
-0,02%
45,1500
ITX
-7,42%
-6,32%
-6,90%
0,89%
122,24%
99,18%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.532.206
46,2400
45,6500
-1,28%
3.116.652.000
140.748.004.320
Indra
35,6000
-0,28%
271.259
12:35:10
1.155
0,06%
35,6200
623
-0,06%
35,5800
IDR
108,43%
1,54%
20,20%
76,04%
258,93%
318,75%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.656.820
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1550
-0,89%
438.703
12:35:23
8.736
0,08%
6,1600
9.057
-0,08%
6,1500
COL
18,94%
0,82%
6,67%
4,59%
1,60%
13,68%
1 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.700.217
6,2100
6,1600
-0,81%
627.344.687
3.861.306.548
IAG
3,6930
-4,43%
16.135.144
12:35:22
4.835
0,05%
3,6950
9.153
-0,03%
3,6920
IAG
1,76%
-6,65%
-3,92%
88,03%
175,79%
1,34%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.587.087
3,8640
3,6970
-4,32%
4.971.476.010
18.359.660.905
Labor Farmac Rovi
56,2500
-1,23%
33.231
12:35:19
262
0,00%
56,2500
5
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.869.244
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.749
12:34:50
3.116
0,07%
28,1400
1.488
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.270.662
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
786.546
12:35:00
2.725
0,06%
3,2700
1.248
0,00%
3,2680
MAP
37,33%
-3,25%
3,17%
61,62%
141,88%
103,01%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.570.432
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
152.453
12:35:21
3.189
0,09%
10,6900
3.751
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.628.198
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3200
-0,38%
45.653
12:35:11
1.753
0,00%
26,3200
976
-0,08%
26,3000
NTGY
15,31%
0,08%
3,22%
30,97%
9,67%
110,86%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.201.587
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,8500
-0,47%
105.646
12:35:20
354
0,00%
16,8500
551
-0,12%
16,8300
PUIG
-5,52%
-1,75%
-1,52%
-38,84%
0,00%
0,00%
1 SOPOR.
-8 VENTA
16,8500
-0,47%
16,5000
-2,54%
1.780.135
16,9300
16,5900
-2,01%
174.819.678
2.945.711.574
Red Electrica
17,7500
-0,73%
148.200
12:35:16
5.421
0,06%
17,7600
2.398
-0,06%
17,7400
REE
8,88%
-0,73%
0,17%
11,01%
10,59%
64,92%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.630.550
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4900
1,38%
3.150.984
12:35:24
3.118
0,08%
12,5000
4.399
0,00%
12,4900
REP
11,23%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
39.355.790
12,3200
12,4850
1,34%
1.157.396.053
14.455.876.702
Sacyr
3,5240
-1,07%
1.252.575
12:35:12
6.693
0,06%
3,5260
3.260
-0,06%
3,5220
SCYR
13,61%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.414.074
3,5620
3,4920
-1,97%
796.857.798
2.808.126.880
Solaria Energia
8,9140
0,65%
702.458
12:35:11
1.600
0,18%
8,9300
1.121
0,02%
8,9160
SLR
14,06%
2,34%
32,42%
-22,17%
-57,90%
847,23%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.261.711
8,8560
8,7580
-1,11%
124.950.876
1.113.812.109
Telefonica
4,5830
-0,54%
2.733.590
12:35:19
8.492
0,02%
4,5840
6.303
-0,04%
4,5810
TEF
16,41%
-2,18%
3,97%
19,14%
25,35%
-35,97%
Sin Inciden.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.528.043
4,6080
4,5920
-0,35%
5.670.161.554
25.986.350.402
UNICAJA
1,8860
-2,28%
2.401.544
12:35:11
22.514
0,00%
1,8860
16.393
-0,11%
1,8840
UNI
54,96%
-2,43%
-0,16%
62,99%
169,07%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.529.312
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
MODO PRO
