Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.019,1
-0,81%
22.003.606
11:00:26
0
-
0,0000
0
-
0,0000
INDI
20,91%
-1,28%
2,68%
24,69%
67,11%
27,12%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,0000
0,40%
10.675
11:00:21
2
0,00%
149,0000
304
-0,13%
148,8000
ANA
37,07%
-0,40%
17,22%
32,52%
-10,63%
210,96%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.590.575
148,4000
148,1000
-0,20%
54.856.653
8.173.641.297
Acerinox
10,5900
-1,67%
288.895
11:00:21
6.826
0,00%
10,5900
2.191
-0,19%
10,5700
ACX
15,67%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.059.398
10,7700
10,6900
-0,74%
249.335.371
2.640.461.579
ACS
56,6000
-0,09%
28.576
11:00:24
1.593
0,09%
56,6500
216
0,00%
56,6000
ACS
17,94%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.617.402
56,6500
56,4000
-0,44%
271.664.594
15.376.216.020
AENA
235,4000
-1,51%
12.832
11:00:21
461
0,00%
235,4000
131
-0,08%
235,2000
AENA
19,25%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.020.653
239,0000
236,2000
-1,17%
150.000.000
35.310.000.000
Amadeus
71,4000
-3,54%
128.980
11:00:27
114
0,00%
71,4000
221
-0,03%
71,3800
AMS
5,48%
-4,19%
2,24%
8,09%
37,97%
124,75%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.209.172
74,0200
73,5200
-0,68%
450.499.205
32.165.643.237
ArcelorMittal
26,3300
-2,12%
49.498
11:00:21
122
0,08%
26,3500
785
0,00%
26,3300
MTS
18,57%
-1,79%
-4,96%
18,80%
0,90%
-3,90%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.303.282
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,8000
-0,18%
2.022.767
11:00:21
2.201
0,04%
2,8010
14.719
-0,04%
2,7990
SAB
56,48%
-0,21%
4,59%
67,85%
324,21%
82,74%
Sin Inciden.
10 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.663.748
2,8050
2,7900
-0,53%
5.387.690.082
15.085.532.230
Banco Santander
6,9200
-0,60%
3.307.808
11:00:27
2.076
0,04%
6,9230
2.332
0,01%
6,9210
SAN
57,65%
-1,72%
2,41%
56,67%
190,07%
61,02%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
22.890.031
6,9620
6,9000
-0,89%
14.885.325.372
103.006.451.574
Bankinter
11,0750
-0,63%
236.475
11:00:21
220
0,00%
11,0750
2.649
-0,05%
11,0700
BKT
46,73%
-3,44%
-0,05%
52,56%
139,75%
229,84%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.618.961
11,1450
11,0500
-0,85%
898.866.154
9.954.942.656
BBVA
13,1000
-1,17%
539.070
11:00:25
945
0,00%
13,1000
4.524
-0,04%
13,0950
BBVA
44,06%
-0,57%
0,61%
50,52%
271,89%
151,86%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.061.817
13,2550
13,1200
-1,02%
5.763.285.465
75.499.039.592
Caixabank
7,3280
-0,54%
912.825
11:00:22
3.608
0,00%
7,3280
2.903
-0,05%
7,3240
CABK
46,18%
-3,71%
-0,54%
54,11%
183,55%
183,51%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.689.182
7,3680
7,3040
-0,87%
7.085.565.456
51.923.023.662
Cellnex Telecom
33,0200
-1,70%
152.673
11:00:00
856
0,06%
33,0400
660
-0,03%
33,0100
CLNX
8,23%
-3,61%
1,39%
-0,60%
-19,23%
136,60%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
33,0100
-1,73%
5.041.262
33,5900
33,5200
-0,21%
706.475.375
23.327.816.883
Acciona Energia
19,8700
0,20%
36.921
11:00:19
1.013
0,05%
19,8800
107
-0,05%
19,8600
ANE
11,63%
0,66%
17,48%
-3,17%
-42,06%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
733.620
19,8300
19,7500
-0,40%
324.761.830
6.453.017.562
Enagas
14,1800
0,25%
88.266
11:00:25
2.654
0,04%
14,1850
1.825
-0,04%
14,1750
ENG
20,37%
1,14%
8,24%
11,12%
-11,59%
19,85%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.251.612
14,1450
14,2000
0,39%
261.990.074
3.715.019.249
Endesa
26,9500
0,45%
106.516
11:00:24
1.056
0,04%
26,9600
491
0,00%
26,9500
ELE
32,90%
-0,70%
6,40%
54,13%
65,81%
201,89%
Sin Inciden.
6 COMPRA
27,0600
0,86%
26,8300
0,00%
2.870.606
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,6800
-0,45%
21.491
11:00:19
895
0,02%
44,6900
149
-0,04%
44,6600
FER
10,69%
-0,42%
3,67%
24,42%
88,61%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
960.218
44,8800
44,6400
-0,53%
729.559.951
32.596.738.611
Fluidra
21,8600
-1,26%
64.367
11:00:27
354
0,00%
21,8600
553
-0,09%
21,8400
FDR
-7,06%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.407.063
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5200
0,53%
543.190
11:00:13
2.447
0,10%
10,5300
1.550
0,00%
10,5200
GRF
15,00%
2,14%
25,24%
12,38%
-42,40%
-36,22%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.714.359
10,4650
10,4650
0,00%
426.129.798
4.482.885.475
Iberdrola
16,2000
0,31%
807.673
11:00:27
4.073
0,06%
16,2100
3.106
0,00%
16,2000
IBE
23,89%
1,41%
6,44%
38,99%
79,62%
281,44%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.084.303
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Inditex
46,2300
-1,76%
387.834
11:00:25
130
0,02%
46,2400
617
-0,02%
46,2200
ITX
-5,23%
-2,57%
-2,61%
2,89%
125,95%
104,57%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
17.929.566
47,0600
46,7500
-0,66%
3.116.652.000
144.082.821.960
Indra
35,1600
-0,11%
161.278
11:00:26
994
0,06%
35,1800
2.396
-0,06%
35,1400
IDR
105,85%
-3,09%
18,62%
70,63%
244,77%
313,81%
Sin Inciden.
6 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.670.534
35,2000
35,2200
0,06%
176.654.402
6.211.168.774
Inmob Colonial
6,2300
-0,56%
250.600
11:00:18
9.448
0,00%
6,2300
3.517
-0,08%
6,2250
COL
20,39%
2,30%
8,07%
4,59%
-3,34%
14,97%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.561.238
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,8670
-3,52%
7.621.989
11:00:25
9.252
0,03%
3,8680
60.276
-0,05%
3,8650
IAG
6,56%
-2,06%
4,05%
94,53%
174,59%
6,17%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
29.474.231
4,0080
3,9460
-1,55%
4.971.476.010
19.224.697.731
Labor Farmac Rovi
56,3000
-0,35%
9.439
11:00:16
723
0,18%
56,4000
520
0,00%
56,3000
ROVI
-10,56%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
531.416
56,5000
56,5000
0,00%
51.235.762
2.884.573.401
Logista
28,1400
-0,42%
41.006
11:00:27
511
0,00%
28,1400
1.038
-0,07%
28,1200
LOG
1,63%
-1,61%
0,57%
13,46%
94,37%
177,23%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.153.909
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3160
-1,13%
381.072
11:00:21
6.377
0,06%
3,3180
9.891
-0,06%
3,3140
MAP
39,35%
-1,31%
3,73%
60,69%
141,19%
105,61%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.263.635
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,8100
-1,28%
77.746
11:00:24
5.343
0,09%
10,8200
1.745
-0,09%
10,8000
MRL
8,73%
2,27%
6,08%
2,62%
31,99%
47,51%
3 SOPOR.
10 COMPRA
10,9100
-0,37%
10,7600
-1,74%
840.434
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.066
11:00:25
1.392
0,00%
26,2800
1.217
-0,08%
26,2600
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
632.454
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1800
-0,12%
45.676
11:00:17
448
-0,06%
17,1700
15
-0,12%
17,1600
PUIG
-3,67%
0,12%
0,82%
-37,79%
0,00%
0,00%
Sin Inciden.
2 COMPRA
17,2500
0,29%
17,0200
-1,05%
784.714
17,2000
17,1500
-0,29%
174.819.678
3.003.402.068
Red Electrica
17,9000
0,34%
70.005
11:00:27
95
-0,06%
17,8900
1.223
-0,11%
17,8800
REE
9,80%
-0,50%
1,82%
11,56%
14,03%
66,32%
Sin Inciden.
nEUTRAL
18,0000
0,90%
17,8800
0,22%
1.253.090
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3200
1,11%
884.230
11:00:24
3.925
0,00%
12,3200
664
-0,04%
12,3150
REP
9,71%
2,76%
5,76%
-7,49%
-5,16%
32,85%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
10.893.714
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5240
-0,73%
397.850
11:00:27
13.678
0,06%
3,5260
10.250
-0,06%
3,5220
SCYR
13,61%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.023
3,5500
3,5500
0,00%
796.857.798
2.808.126.880
Solaria Energia
8,8480
1,12%
444.753
11:00:25
1.170
-0,23%
8,8280
299
-0,41%
8,8120
SLR
13,22%
-0,31%
35,11%
-24,42%
-58,84%
843,19%
1 RESIS.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
3.935.175
8,7500
8,7360
-0,16%
124.950.876
1.105.565.351
Telefonica
4,6320
0,50%
1.187.482
11:00:25
6.571
0,06%
4,6350
5.627
0,00%
4,6320
TEF
17,65%
-1,70%
4,71%
17,29%
25,31%
-35,44%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.500.417
4,6090
4,5990
-0,22%
5.670.161.554
26.264.188.318
UNICAJA
1,9250
0,00%
613.926
11:00:27
12.966
0,00%
1,9250
13.282
-0,10%
1,9230
UNI
58,16%
-0,26%
5,19%
64,55%
165,14%
0,00%
Sin Inciden.
4 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.181.808
1,9250
1,9140
-0,57%
2.571.434.468
4.950.011.351
MODO PRO
