Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.963,7
-1,32%
0
15:30:15
0
-
0,0000
0
-
0,0000
INDI
3,79%
2,24%
5,22%
46,10%
92,80%
103,49%
1 SOPOR.
10 COMPRA
18.023,7
-0,99%
17.862,1
-1,88%
0
18.204,3
18.005,1
-1,09%
0
0
Acciona
235,6000
-1,75%
20.314
15:30:16
227
0,08%
235,8000
254
0,00%
235,6000
ANA
26,73%
1,30%
8,41%
116,19%
47,03%
378,24%
1 SOPOR.
8 COMPRA
237,8000
-0,83%
234,6000
-2,17%
4.785.978
239,8000
235,4000
-1,83%
54.856.653
12.924.227.447
Acerinox
13,1400
-1,65%
315.875
15:30:16
3.241
0,08%
13,1500
3.106
-0,08%
13,1300
ACX
6,34%
7,01%
10,34%
48,71%
65,34%
107,45%
1 SOPOR.
12 COMPRA
13,2000
-1,20%
13,0400
-2,40%
4.150.598
13,3600
13,1400
-1,65%
249.335.371
3.276.266.775
ACS
118,8000
-1,00%
125.170
15:30:14
455
0,08%
118,9000
1.073
-0,08%
118,7000
ACS
40,70%
7,02%
15,10%
153,35%
353,43%
628,41%
Sin Inciden.
12 COMPRA
119,8000
-0,17%
117,8000
-1,83%
14.870.196
120,0000
118,0000
-1,67%
271.664.594
32.273.753.767
AENA
26,2400
-2,09%
518.631
15:29:26
3.506
0,08%
26,2600
1.344
-0,08%
26,2200
AENA
10,16%
-0,08%
2,90%
26,30%
73,76%
0,00%
3 SOPOR.
4 COMPRA
26,7600
-0,15%
26,0800
-2,69%
13.608.877
26,8000
26,6600
-0,52%
1.500.000.000
39.360.000.000
Amadeus
48,1800
-2,19%
392.088
15:30:15
47
0,02%
48,1900
136
-0,02%
48,1700
AMS
-22,68%
-2,81%
-7,79%
-25,84%
-17,27%
38,96%
2 SOPOR.
-12 VENTA
48,8500
-0,83%
48,0100
-2,54%
18.890.800
49,2600
48,8500
-0,83%
450.499.205
21.705.051.697
ArcelorMittal
51,3200
-1,31%
142.640
15:30:15
102
0,04%
51,3400
911
-0,04%
51,3000
MTS
31,71%
12,25%
14,48%
125,69%
98,81%
267,64%
Sin Inciden.
12 COMPRA
51,6000
-0,77%
50,5600
-2,77%
7.320.285
52,0000
50,9800
-1,96%
775.000.000
39.773.000.000
Banco Sabadell
3,2420
-0,77%
5.824.114
15:30:16
16.050
0,09%
3,2450
15.210
0,03%
3,2430
SAB
-3,66%
5,97%
7,47%
43,77%
288,80%
215,75%
Sin Inciden.
12 COMPRA
3,2450
-0,67%
3,2170
-1,53%
18.881.778
3,2670
3,2210
-1,41%
5.023.677.732
16.286.763.207
Banco Santander
10,3120
-1,94%
12.131.491
15:30:16
760
0,04%
10,3160
4.709
0,02%
10,3140
SAN
2,40%
5,14%
8,20%
90,24%
232,12%
276,29%
1 SOPOR.
10 COMPRA
10,3440
-1,64%
10,2580
-2,45%
125.099.935
10,5160
10,3200
-1,86%
14.689.319.502
151.476.262.705
Bankinter
14,5200
0,17%
439.645
15:30:12
411
0,00%
14,5200
2.323
-0,03%
14,5150
BKT
3,78%
6,38%
12,57%
61,86%
223,31%
365,78%
Sin Inciden.
12 COMPRA
14,5200
0,17%
14,3100
-1,28%
6.383.645
14,4950
14,3700
-0,86%
898.866.154
13.051.536.556
BBVA
19,5350
-0,86%
5.175.242
15:30:16
3.683
0,10%
19,5550
4.393
0,05%
19,5450
BBVA
0,63%
7,65%
12,20%
82,45%
252,31%
478,06%
Sin Inciden.
12 COMPRA
19,5600
-0,74%
19,2800
-2,16%
101.098.352
19,7050
19,3000
-2,06%
5.634.005.398
110.060.295.450
Caixabank
10,5600
-0,89%
2.259.353
15:30:16
5.144
0,05%
10,5650
9.546
-0,05%
10,5550
CABK
4,44%
5,10%
11,25%
76,93%
268,37%
560,83%
1 SOPOR.
12 COMPRA
10,5650
-0,84%
10,2950
-3,38%
23.858.768
10,6550
10,4950
-1,50%
7.024.520.689
74.178.938.476
Cellnex Telecom
29,3700
-2,26%
469.029
15:30:15
779
0,07%
29,3900
935
0,00%
29,3700
CLNX
8,56%
2,30%
0,07%
-5,61%
-21,98%
128,89%
3 SOPOR.
8 COMPRA
29,9600
-0,30%
29,1200
-3,09%
13.775.382
30,0500
29,7400
-1,03%
682.410.971
20.042.410.218
Acciona Energia
21,8200
-1,45%
68.899
15:30:00
1.088
0,18%
21,8600
870
0,00%
21,8200
ANE
-2,59%
1,21%
4,62%
42,32%
-32,96%
0,00%
1 SOPOR.
8 COMPRA
22,1600
0,09%
21,8000
-1,54%
1.503.376
22,1400
22,0000
-0,63%
324.761.830
7.086.303.131
Enagas
17,2200
-0,17%
402.094
15:30:05
3.203
0,06%
17,2300
2.844
-0,06%
17,2100
ENG
30,95%
-0,15%
14,27%
44,49%
24,85%
37,80%
Sin Inciden.
12 COMPRA
17,3000
0,29%
17,1600
-0,52%
6.924.059
17,2500
17,2500
0,00%
261.990.074
4.511.469.074
Endesa
38,0600
-1,22%
128.599
15:30:16
652
0,03%
38,0700
640
-0,03%
38,0500
ELE
26,25%
1,28%
7,71%
64,37%
129,13%
313,89%
1 SOPOR.
10 COMPRA
38,5400
0,03%
37,9800
-1,43%
4.894.478
38,5300
38,4800
-0,13%
1.041.744.551
39.648.797.611
Ferrovial
60,3400
-0,82%
250.460
15:30:15
622
0,00%
60,3400
719
-0,07%
60,3000
FER
9,04%
5,13%
8,94%
59,85%
131,04%
0,00%
1 SOPOR.
12 COMPRA
60,3400
-0,82%
59,4000
-2,37%
15.112.756
60,8400
60,1400
-1,15%
729.555.372
44.021.371.146
Fluidra
20,9200
0,29%
150.997
15:30:15
2.288
0,10%
20,9400
2.160
-0,10%
20,9000
FDR
-9,67%
3,36%
3,98%
13,38%
51,70%
584,13%
Sin Inciden.
nEUTRAL
21,0400
0,86%
20,6400
-1,05%
3.158.857
20,8600
20,9200
0,29%
192.129.070
4.019.340.144
Grifols A
8,8700
-0,72%
1.044.253
15:30:16
487
0,02%
8,8720
806
-0,05%
8,8660
GRF
-17,10%
-3,52%
-3,67%
14,74%
-6,08%
-49,50%
Sin Inciden.
-12 VENTA
8,9320
-0,02%
8,8400
-1,05%
9.262.524
8,9340
8,9100
-0,27%
426.129.798
3.779.771.308
Iberdrola
20,1000
-1,08%
2.235.143
15:30:16
5.267
0,00%
20,1000
6.973
-0,05%
20,0900
IBE
10,33%
-1,57%
1,19%
41,58%
95,42%
388,98%
3 SOPOR.
6 COMPRA
20,3000
-0,10%
19,9850
-1,65%
44.926.374
20,3200
20,2200
-0,49%
6.757.845.603
135.832.696.620
Inditex
52,9600
-1,93%
331.721
15:30:16
835
0,00%
52,9600
273
-0,04%
52,9400
ITX
-6,00%
3,98%
2,32%
20,47%
89,20%
140,03%
2 SOPOR.
4 COMPRA
53,4400
-1,04%
52,4600
-2,85%
17.567.944
54,0000
53,2600
-1,37%
3.116.652.000
165.057.889.920
Indra
48,8500
-3,19%
803.846
15:30:15
369
0,00%
48,8500
358
-0,06%
48,8200
IDR
0,64%
-0,16%
-16,51%
88,15%
301,50%
396,75%
Sin Inciden.
-6 VENTA
50,1600
-0,59%
48,4200
-4,04%
39.267.877
50,4600
50,0000
-0,91%
176.654.402
8.629.567.538
Inmob Colonial
5,3300
-0,47%
456.293
15:30:06
5.279
0,00%
5,3300
2.839
-0,09%
5,3250
COL
-2,47%
2,31%
4,42%
5,80%
3,82%
0,20%
1 SOPOR.
8 COMPRA
5,3550
0,00%
5,3100
-0,84%
2.432.042
5,3550
5,3250
-0,56%
627.344.687
3.343.747.182
IAG
4,3570
-2,24%
5.247.279
15:30:16
3.340
0,02%
4,3580
2.965
-0,02%
4,3560
IAG
-8,25%
3,45%
6,27%
61,03%
175,12%
28,06%
2 SOPOR.
-2 VENTA
4,3700
-1,95%
4,3150
-3,19%
22.862.395
4,4570
4,3500
-2,40%
4.727.201.147
20.596.415.397
Labor Farmac Rovi
83,2500
-0,12%
21.620
15:30:06
74
0,06%
83,3000
228
-0,06%
83,2000
ROVI
31,10%
0,85%
5,51%
75,37%
117,05%
529,09%
Sin Inciden.
12 COMPRA
83,4000
0,06%
82,5000
-1,02%
1.799.865
83,3500
82,6000
-0,90%
51.235.762
4.265.377.187
Logista
32,8400
-1,62%
98.407
15:30:12
1.475
0,06%
32,8600
378
-0,06%
32,8200
LOG
14,23%
-0,42%
6,35%
24,07%
74,60%
213,68%
3 SOPOR.
8 COMPRA
33,1600
-0,66%
32,6800
-2,10%
3.231.686
33,3800
33,1200
-0,78%
132.750.000
4.359.510.000
Mapfre
4,0780
-0,59%
767.391
15:30:09
9.216
0,05%
4,0800
6.950
-0,05%
4,0760
MAP
-4,76%
4,14%
11,24%
55,76%
152,78%
276,15%
1 SOPOR.
12 COMPRA
4,0940
-0,20%
4,0560
-1,12%
3.129.420
4,1020
4,0680
-0,83%
3.079.553.273
12.558.418.247
Merlin Prop
14,9300
-0,60%
151.834
15:30:08
1.252
0,00%
14,9300
688
-0,07%
14,9200
MRL
20,11%
2,41%
10,89%
67,26%
111,77%
102,50%
2 SOPOR.
10 COMPRA
15,0500
0,20%
14,8300
-1,26%
2.266.882
15,0200
14,9200
-0,67%
620.000.000
9.256.600.000
Naturgy
26,6800
-0,45%
322.424
15:30:16
1.782
0,07%
26,7000
1.801
0,00%
26,6800
NTGY
5,27%
0,38%
7,95%
16,93%
10,37%
163,37%
1 SOPOR.
12 COMPRA
26,8800
0,30%
26,5000
-1,12%
8.602.272
26,8000
26,8000
0,00%
969.613.801
25.869.296.211
Puig Brands
17,2500
-0,63%
178.330
15:30:13
136
0,00%
17,2500
312
-0,06%
17,2400
PUIG
16,01%
-1,74%
16,97%
12,75%
0,00%
0,00%
2 SOPOR.
6 COMPRA
17,3200
-0,23%
17,0200
-1,96%
3.076.193
17,3600
17,3000
-0,35%
174.819.678
3.015.639.446
Red Electrica
15,1100
-1,50%
280.799
15:30:15
3.434
0,00%
15,1100
4.274
-0,13%
15,0900
REE
0,93%
-0,33%
-0,13%
-15,07%
7,14%
32,00%
4 SOPOR.
-6 VENTA
15,3400
0,00%
15,0700
-1,76%
4.242.873
15,3400
15,2600
-0,52%
541.080.000
8.175.718.800
REPSOL
21,6700
0,32%
2.236.786
15:30:16
3.202
0,00%
21,6700
489
-0,05%
21,6600
REP
40,33%
-10,42%
-5,48%
143,19%
90,07%
285,17%
Sin Inciden.
nEUTRAL
22,2600
3,06%
21,6600
0,28%
48.471.153
21,6000
22,2500
3,01%
1.105.374.336
23.953.461.861
Sacyr
4,5880
-1,50%
933.382
15:30:12
6.400
0,09%
4,5920
755
0,00%
4,5880
SCYR
20,14%
2,87%
11,58%
61,86%
73,65%
271,25%
2 SOPOR.
10 COMPRA
4,6300
-0,60%
4,5700
-1,89%
4.282.357
4,6580
4,6040
-1,16%
805.780.142
3.696.919.291
Solaria Energia
23,2600
0,56%
246.579
15:30:01
89
0,09%
23,2800
215
0,00%
23,2600
SLR
28,15%
-7,18%
10,31%
249,17%
45,36%
3.308,89%
Sin Inciden.
4 COMPRA
23,3700
1,04%
22,8700
-1,12%
5.735.428
23,1300
23,2100
0,35%
124.950.876
2.906.357.376
Telefonica
3,8080
-0,91%
3.388.965
15:30:15
8.443
0,03%
3,8090
2.758
-0,03%
3,8070
TEF
9,02%
-1,66%
5,60%
2,17%
16,88%
-24,65%
1 SOPOR.
2 COMPRA
3,8380
-0,13%
3,7770
-1,72%
12.905.179
3,8430
3,8280
-0,39%
5.670.161.554
21.591.975.198
UNICAJA
2,7440
-0,58%
2.609.197
15:30:11
16.545
0,07%
2,7460
17.941
0,00%
2,7440
UNI
-1,22%
6,60%
12,18%
87,64%
226,16%
0,00%
Sin Inciden.
12 COMPRA
2,7460
-0,51%
2,7140
-1,67%
7.159.637
2,7600
2,7260
-1,23%
2.571.434.468
7.056.016.180
