Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.134,7
0,74%
32.090.678
11:25:40
0
-
0,0000
0
-
0,0000
INDI
30,53%
2,50%
2,25%
35,31%
88,71%
53,76%
2 RESIS.
12 COMPRA
15.209,6
1,24%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
168,1000
0,84%
8.693
11:25:37
182
0,00%
168,1000
276
-0,12%
167,9000
ANA
59,89%
1,88%
-2,10%
38,57%
-6,20%
264,08%
Sin Inciden.
6 COMPRA
168,3000
0,96%
166,3000
-0,24%
1.461.293
166,7000
167,9000
0,72%
54.856.653
9.221.403.369
Acerinox
10,7500
0,28%
78.937
11:25:39
1.477
0,09%
10,7600
2.603
0,00%
10,7500
ACX
20,78%
1,90%
1,90%
27,17%
44,41%
81,43%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
848.573
10,7200
10,7300
0,09%
249.335.371
2.680.355.238
ACS
67,3500
2,12%
98.322
11:25:40
1.046
0,15%
67,4500
1.111
0,00%
67,3500
ACS
44,15%
5,46%
8,59%
73,82%
242,10%
308,31%
4 RESIS.
12 COMPRA
67,4000
2,20%
66,2500
0,45%
6.621.987
65,9500
66,2500
0,45%
271.664.594
18.296.610.406
AENA
24,4800
0,20%
188.598
11:25:39
1.798
0,04%
24,4900
1.134
-0,04%
24,4700
AENA
24,01%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,5700
0,57%
24,3900
-0,16%
4.616.879
24,4300
24,4600
0,12%
1.500.000.000
36.720.000.000
Amadeus
68,7200
-0,78%
43.728
11:25:39
370
0,03%
68,7400
474
-0,03%
68,7000
AMS
1,52%
0,76%
-3,02%
10,77%
37,00%
114,73%
2 SOPOR.
-10 VENTA
69,6800
0,61%
68,6800
-0,84%
3.004.988
69,2600
69,2600
0,00%
450.499.205
30.958.305.368
ArcelorMittal
29,1200
0,69%
95.992
11:25:40
529
0,17%
29,1700
980
0,07%
29,1400
MTS
31,14%
4,55%
1,25%
50,25%
32,58%
60,09%
Sin Inciden.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
2.795.287
28,9200
28,8600
-0,21%
852.809.772
24.833.820.561
Banco Sabadell
3,3060
0,12%
3.664.387
11:25:42
2.356
0,03%
3,3070
4.991
0,00%
3,3060
SAB
84,75%
3,17%
0,12%
100,65%
432,59%
195,08%
Sin Inciden.
10 COMPRA
3,3340
0,97%
3,2880
-0,42%
12.114.463
3,3020
3,3020
0,00%
5.023.677.732
16.608.278.582
Banco Santander
8,3560
0,40%
7.483.531
11:25:42
2.292
0,00%
8,3560
617
-0,02%
8,3540
SAN
90,37%
3,66%
5,34%
105,29%
273,69%
144,86%
2 RESIS.
12 COMPRA
8,4340
1,33%
8,2990
-0,29%
62.532.385
8,3230
8,3400
0,20%
14.885.325.372
124.381.778.808
Bankinter
12,8200
0,55%
107.538
11:25:42
1.927
0,04%
12,8250
2.553
-0,04%
12,8150
BKT
72,19%
1,74%
0,63%
73,37%
181,18%
304,06%
1 RESIS.
10 COMPRA
12,8950
1,14%
12,7350
-0,12%
1.378.637
12,7500
12,7500
0,00%
898.866.154
11.523.464.094
BBVA
15,9650
0,19%
1.645.675
11:25:42
493
0,03%
15,9700
2.738
0,00%
15,9650
BBVA
75,56%
3,86%
0,53%
92,48%
303,39%
249,53%
Sin Inciden.
12 COMPRA
16,0650
0,82%
15,8900
-0,28%
26.273.201
15,9350
15,9600
0,16%
5.763.285.465
92.010.852.449
Caixabank
8,7180
0,46%
1.351.855
11:25:40
3.225
0,05%
8,7220
4.838
-0,02%
8,7160
CABK
73,91%
2,85%
1,53%
73,97%
227,43%
298,23%
1 RESIS.
12 COMPRA
8,7980
1,38%
8,6800
0,02%
11.785.472
8,6780
8,7200
0,48%
7.085.565.456
61.771.959.645
Cellnex Telecom
29,8900
-0,20%
123.306
11:25:40
384
0,03%
29,9000
842
-0,03%
29,8800
CLNX
-2,03%
0,27%
-0,70%
-16,83%
-21,57%
105,27%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
3.685.616
29,9500
29,7700
-0,60%
706.475.375
21.116.548.959
Acciona Energia
22,4400
0,72%
23.201
11:25:40
1.275
0,09%
22,4600
2.036
-0,09%
22,4200
ANE
28,96%
0,09%
-4,92%
5,20%
-43,02%
0,00%
Sin Inciden.
-4 VENTA
22,4800
0,90%
22,2400
-0,18%
520.630
22,2800
22,3800
0,45%
324.761.830
7.287.655.465
Enagas
13,2000
0,00%
117.856
11:25:25
96
0,04%
13,2050
1.052
0,00%
13,2000
ENG
16,97%
0,65%
0,57%
1,44%
-0,06%
12,44%
Sin Inciden.
-2 VENTA
13,2150
0,11%
13,1250
-0,57%
1.555.699
13,2000
13,1700
-0,23%
261.990.074
3.458.268.977
Endesa
26,0000
0,35%
41.609
11:25:40
4
0,00%
26,0000
2.167
-0,04%
25,9900
ELE
32,19%
1,72%
2,16%
39,66%
79,16%
160,60%
1 RESIS.
10 COMPRA
26,0500
0,54%
25,9600
0,19%
1.081.834
25,9100
26,0300
0,46%
1.058.752.117
27.527.555.042
Ferrovial
47,6900
1,06%
72.039
11:25:40
100
0,02%
47,7000
405
0,00%
47,6900
FER
18,15%
3,69%
6,23%
28,51%
97,69%
0,00%
2 RESIS.
12 COMPRA
47,7500
1,19%
47,2500
0,13%
3.435.540
47,1900
47,2500
0,13%
733.755.372
34.992.793.691
Fluidra
24,5400
0,25%
38.639
11:25:37
103
0,08%
24,5600
45
0,00%
24,5400
FDR
5,81%
1,91%
4,96%
15,19%
73,81%
877,32%
Sin Inciden.
12 COMPRA
24,6600
0,74%
24,4800
0,00%
948.201
24,4800
24,4800
0,00%
192.129.070
4.714.847.378
Grifols A
12,1450
-0,78%
154.352
11:25:25
1.410
0,16%
12,1650
390
0,08%
12,1550
GRF
34,32%
2,10%
-4,96%
33,43%
-1,26%
-29,72%
Sin Inciden.
2 COMPRA
12,2800
0,33%
12,1400
-0,82%
1.874.605
12,2400
12,2450
0,04%
426.129.798
5.175.346.397
Iberdrola
15,6600
-0,16%
1.102.806
11:25:39
3.312
0,03%
15,6650
25
0,00%
15,6600
IBE
22,79%
-0,79%
0,87%
22,54%
67,06%
289,38%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
17.269.942
15,6850
15,7500
0,41%
6.681.227.377
104.628.020.724
Inditex
45,4800
6,64%
1.575.682
11:25:40
587
0,00%
45,4800
157
-0,04%
45,4600
ITX
-6,77%
7,53%
6,10%
1,28%
135,24%
104,48%
4 RESIS.
10 COMPRA
45,9200
7,67%
45,0000
5,51%
71.662.017
42,6500
45,0000
5,51%
3.116.652.000
141.745.332.960
Indra
33,0200
0,24%
171.743
11:25:31
889
0,00%
33,0200
339
-0,06%
33,0000
IDR
94,65%
-0,48%
-4,39%
99,92%
330,24%
262,65%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
5.670.954
32,9400
33,2400
0,91%
176.654.402
5.833.128.354
Inmob Colonial
5,6400
0,00%
188.210
11:25:37
9.050
0,00%
5,6400
5.438
-0,09%
5,6350
COL
14,55%
1,35%
-4,89%
-3,62%
10,36%
20,26%
Sin Inciden.
-4 VENTA
5,6800
0,71%
5,6300
-0,18%
1.061.504
5,6400
5,6300
-0,18%
627.344.687
3.538.224.035
IAG
4,4480
-3,07%
4.885.268
11:25:39
4.629
0,02%
4,4490
5.920
-0,04%
4,4460
IAG
24,49%
-1,24%
3,28%
98,15%
259,02%
11,41%
4 SOPOR.
nEUTRAL
4,6080
0,41%
4,4410
-3,23%
21.729.672
4,5890
4,5990
0,22%
4.971.476.010
22.113.125.292
Labor Farmac Rovi
59,5000
-0,25%
11.251
11:25:37
285
0,00%
59,5000
690
-0,08%
59,4500
ROVI
-3,87%
2,41%
10,79%
-20,78%
35,55%
415,15%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
669.435
59,6500
59,8500
0,34%
51.235.762
3.048.527.839
Logista
28,9000
0,07%
42.654
11:25:06
2.025
0,07%
28,9200
1.997
-0,07%
28,8800
LOG
4,38%
1,33%
0,14%
10,18%
74,70%
207,45%
Sin Inciden.
12 COMPRA
28,9600
0,28%
28,8200
-0,21%
1.232.701
28,8800
28,8800
0,00%
132.750.000
3.836.475.000
Mapfre
3,8420
0,89%
475.759
11:25:41
7.130
0,05%
3,8440
12.088
-0,05%
3,8400
MAP
61,46%
2,07%
3,72%
81,06%
184,74%
190,98%
2 RESIS.
12 COMPRA
3,8540
1,21%
3,8220
0,37%
1.827.866
3,8080
3,8300
0,58%
3.079.553.273
11.831.643.675
Merlin Prop
12,9100
1,73%
219.068
11:25:33
2.470
0,15%
12,9300
1.960
0,00%
12,9100
MRL
29,85%
3,94%
-2,56%
16,58%
58,91%
66,74%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
2.828.168
12,6900
12,7900
0,79%
563.724.899
7.277.688.446
Naturgy
26,0600
-0,53%
93.477
11:25:40
14.646
0,00%
26,0600
1.320
-0,08%
26,0400
NTGY
16,72%
-1,66%
-0,61%
21,59%
10,89%
154,89%
1 SOPOR.
-8 VENTA
26,2400
0,15%
26,0400
-0,61%
2.436.011
26,2000
26,2400
0,15%
969.613.801
25.268.135.654
Puig Brands
14,8800
-6,42%
3.212.814
11:25:29
375
0,00%
14,8800
943
-0,07%
14,8700
PUIG
-16,57%
-7,32%
-7,78%
-26,09%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
47.806.672
15,9000
15,1100
-4,97%
174.819.678
2.601.316.809
Red Electrica
16,4800
-0,12%
61.945
11:25:40
2.109
0,06%
16,4900
3.398
-0,06%
16,4700
REE
4,53%
-1,20%
1,23%
-1,72%
8,18%
57,33%
Sin Inciden.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
1.020.854
16,5000
16,4500
-0,30%
541.080.000
8.916.998.400
REPSOL
14,5400
-0,34%
485.416
11:25:41
1.471
0,00%
14,5400
3.308
-0,03%
14,5350
REP
34,73%
2,25%
9,00%
35,55%
34,51%
140,01%
Sin Inciden.
12 COMPRA
14,5800
-0,07%
14,4600
-0,89%
7.057.949
14,5900
14,5750
-0,10%
1.157.396.053
16.828.538.611
Sacyr
3,6080
0,39%
389.566
11:25:37
6.720
0,06%
3,6100
9.191
-0,06%
3,6060
SCYR
17,84%
1,46%
-1,42%
20,95%
75,57%
109,90%
Sin Inciden.
6 COMPRA
3,6200
0,72%
3,5940
0,00%
1.405.554
3,5940
3,6080
0,39%
796.857.798
2.875.062.935
Solaria Energia
11,8150
1,20%
1.195.295
11:25:35
1.441
0,13%
11,8300
1.097
-0,08%
11,8050
SLR
51,18%
-9,29%
2,17%
3,43%
-44,06%
1.490,54%
Sin Inciden.
nEUTRAL
11,8650
1,63%
11,2900
-3,30%
14.122.410
11,6750
11,7300
0,47%
124.950.876
1.476.294.600
Telefonica
4,5250
-1,24%
884.977
11:25:39
4.418
0,02%
4,5260
2.932
-0,02%
4,5240
TEF
18,70%
0,33%
-2,77%
15,85%
44,41%
-28,48%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5220
-1,31%
4.004.521
4,5820
4,5740
-0,17%
5.670.161.554
25.657.481.032
UNICAJA
2,3600
-0,17%
1.748.625
11:25:39
20.015
0,17%
2,3640
38.735
0,00%
2,3600
UNI
93,90%
2,51%
-0,34%
126,49%
204,16%
0,00%
Sin Inciden.
10 COMPRA
2,3800
0,68%
2,3460
-0,76%
4.126.755
2,3640
2,3800
0,68%
2.571.434.468
6.068.585.344
MODO PRO
