Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.236,6
-0,10%
28.967.281
12:33:25
0
-
0,0000
0
-
0,0000
INDI
22,78%
0,75%
5,02%
25,33%
69,65%
28,27%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.224,2
-0,19%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
150,1000
0,81%
51.819
12:33:22
211
0,00%
150,1000
2
-0,07%
150,0000
ANA
38,09%
0,27%
19,22%
32,62%
-10,03%
205,46%
1 RESIS.
12 COMPRA
150,2000
0,87%
148,3000
-0,40%
7.778.032
148,9000
149,0000
0,07%
54.856.653
8.233.983.615
Acerinox
10,7200
-0,56%
130.867
12:33:18
3.032
0,09%
10,7300
3.380
-0,09%
10,7100
ACX
17,09%
-1,20%
7,79%
15,33%
17,23%
25,38%
Sin Inciden.
8 COMPRA
10,7800
0,00%
10,6900
-0,83%
1.402.894
10,7800
10,7500
-0,28%
249.335.371
2.672.875.177
ACS
57,2500
-0,17%
27.809
12:33:11
281
0,09%
57,3000
899
0,00%
57,2500
ACS
19,30%
-1,64%
1,42%
47,61%
173,25%
240,50%
1 SOPOR.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.592.065
57,3500
57,2500
-0,17%
271.664.594
15.552.798.007
AENA
239,8000
0,08%
7.855
12:32:19
143
0,00%
239,8000
172
-0,08%
239,6000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,4000
-0,08%
1.883.629
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
75,1000
0,43%
26.174
12:33:22
338
0,00%
75,1000
242
-0,05%
75,0600
AMS
10,94%
2,01%
10,64%
13,71%
45,29%
142,12%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.965.667
74,7800
74,7800
0,00%
450.499.205
33.832.490.296
ArcelorMittal
26,5600
0,04%
23.670
12:33:22
1.050
0,00%
26,5600
748
-0,11%
26,5300
MTS
19,61%
0,34%
0,17%
15,57%
1,51%
-7,15%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
628.675
26,5500
26,6700
0,45%
852.809.772
22.650.627.544
Banco Sabadell
2,8040
-0,32%
3.650.106
12:33:29
4.381
0,00%
2,8040
20.155
-0,04%
2,8030
SAB
56,70%
0,79%
6,78%
61,22%
324,21%
82,67%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,7980
-0,53%
10.234.897
2,8130
2,8280
0,53%
5.387.690.082
15.107.082.990
Banco Santander
6,9860
-1,37%
4.782.954
12:33:27
3.487
0,01%
6,9870
1.536
-0,01%
6,9850
SAN
59,16%
-0,14%
5,07%
54,35%
192,66%
60,31%
2 SOPOR.
2 COMPRA
7,0650
-0,25%
6,9840
-1,40%
33.413.717
7,0830
7,0430
-0,56%
14.885.325.372
103.988.883.049
Bankinter
11,1950
-2,65%
638.257
12:33:24
2.979
0,00%
11,1950
1.905
-0,09%
11,1850
BKT
48,32%
-1,71%
2,10%
50,23%
141,91%
230,38%
3 SOPOR.
nEUTRAL
11,3950
-0,91%
11,1900
-2,70%
7.145.287
11,5000
11,3800
-1,04%
898.866.154
10.062.806.594
BBVA
13,1850
-0,49%
1.478.053
12:33:24
1.474
0,00%
13,1850
2.444
-0,04%
13,1800
BBVA
44,99%
0,15%
2,89%
44,77%
273,59%
153,01%
Sin Inciden.
2 COMPRA
13,2600
0,08%
13,1350
-0,87%
19.488.129
13,2500
13,2300
-0,15%
5.763.285.465
75.988.918.856
Caixabank
7,4500
-1,97%
1.772.702
12:33:25
3.762
0,00%
7,4500
2.080
-0,05%
7,4460
CABK
48,62%
-0,69%
2,61%
51,71%
188,66%
184,42%
2 SOPOR.
nEUTRAL
7,5300
-0,92%
7,4420
-2,08%
13.206.630
7,6000
7,5000
-1,32%
7.085.565.456
52.787.462.647
Cellnex Telecom
33,7400
0,69%
70.856
12:33:16
824
0,03%
33,7500
147
-0,03%
33,7300
CLNX
10,59%
-0,68%
0,72%
0,21%
-17,32%
136,26%
Sin Inciden.
nEUTRAL
33,8400
0,98%
33,5400
0,09%
2.390.681
33,5100
33,6400
0,39%
706.475.375
23.836.479.153
Acciona Energia
19,9900
1,06%
133.796
12:32:27
1.467
0,15%
20,0200
1.272
0,00%
19,9900
ANE
12,30%
1,37%
20,55%
-2,73%
-41,74%
0,00%
1 RESIS.
12 COMPRA
20,0200
1,21%
19,7800
0,00%
2.674.582
19,7800
19,7900
0,05%
324.761.830
6.491.988.982
Enagas
14,1700
0,64%
113.327
12:33:22
1.893
0,07%
14,1800
425
0,00%
14,1700
ENG
20,29%
0,07%
6,42%
7,82%
-11,68%
19,41%
1 RESIS.
12 COMPRA
14,1700
0,64%
14,0950
0,11%
1.605.844
14,0800
14,0950
0,11%
261.990.074
3.712.399.349
Endesa
27,0300
0,37%
62.605
12:33:15
1.455
0,00%
27,0300
1.249
-0,07%
27,0100
ELE
33,30%
0,33%
5,67%
53,27%
66,36%
204,44%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.692.213
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,1600
0,96%
62.200
12:33:27
325
0,02%
45,1700
302
-0,02%
45,1500
FER
11,88%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2600
1,18%
44,8800
0,34%
2.808.952
44,7300
44,9900
0,58%
729.559.951
32.946.927.387
Fluidra
22,2200
0,09%
81.007
12:33:07
1.880
0,09%
22,2400
2.384
-0,09%
22,2000
FDR
-5,53%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,1200
-0,36%
1.799.976
22,2000
22,2000
0,00%
192.129.070
4.269.107.935
Grifols A
10,4850
1,11%
518.767
12:33:28
3.821
0,00%
10,4850
2.109
-0,10%
10,4750
GRF
14,62%
8,44%
28,84%
14,88%
-42,59%
-37,13%
1 RESIS.
12 COMPRA
10,4950
1,21%
10,3700
0,00%
5.439.272
10,3700
10,4000
0,29%
426.129.798
4.467.970.932
Iberdrola
16,1200
0,75%
1.117.209
12:33:26
3.904
0,00%
16,1200
2.159
-0,03%
16,1150
IBE
23,28%
1,19%
4,00%
38,66%
78,67%
279,20%
1 RESIS.
12 COMPRA
16,1200
0,75%
16,0300
0,19%
18.009.409
16,0000
16,0600
0,38%
6.440.561.000
103.821.843.320
Inditex
48,8600
0,39%
812.411
12:33:13
91
0,00%
48,8600
248
-0,02%
48,8500
ITX
0,16%
3,47%
5,08%
10,31%
138,30%
112,50%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
39.694.401
48,6700
48,6500
-0,04%
3.116.652.000
152.279.616.720
Indra
35,0600
-0,45%
375.348
12:33:07
2.204
-0,06%
35,0400
2.228
-0,11%
35,0200
IDR
105,27%
-3,15%
16,31%
65,18%
243,99%
307,67%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
13.159.701
35,2200
35,3000
0,23%
176.654.402
6.193.503.334
Inmob Colonial
6,2150
0,81%
400.063
12:33:21
7.665
0,08%
6,2200
2.408
0,00%
6,2150
COL
20,10%
1,88%
6,69%
5,43%
-3,50%
15,53%
2 RESIS.
12 COMPRA
6,2150
0,81%
6,1500
-0,24%
2.486.392
6,1650
6,1950
0,49%
627.344.687
3.898.947.230
IAG
4,0310
0,45%
5.009.846
12:33:28
90
0,00%
4,0310
1.199
-0,02%
4,0300
IAG
11,08%
1,23%
15,00%
105,04%
187,41%
10,82%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
20.194.689
4,0130
4,0100
-0,07%
4.971.476.010
20.040.019.796
Labor Farmac Rovi
56,1000
0,45%
32.224
12:33:29
253
0,00%
56,1000
802
-0,18%
56,0000
ROVI
-10,88%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,7500
-0,18%
1.807.766
55,8500
56,0000
0,27%
51.235.762
2.874.326.248
Logista
28,5400
0,28%
59.115
12:33:25
2.257
0,07%
28,5600
2.121
-0,07%
28,5200
LOG
3,07%
0,71%
1,14%
15,00%
96,72%
175,45%
Sin Inciden.
2 COMPRA
28,6200
0,56%
28,4800
0,07%
1.687.142
28,4600
28,4800
0,07%
132.750.000
3.788.685.000
Mapfre
3,3560
-0,83%
581.911
12:33:16
10.900
0,06%
3,3580
6.232
-0,06%
3,3540
MAP
41,03%
-0,36%
3,34%
60,89%
144,38%
108,61%
1 SOPOR.
2 COMPRA
3,4020
0,53%
3,3540
-0,89%
1.952.893
3,3840
3,4020
0,53%
3.079.553.273
10.334.980.784
Merlin Prop
10,9100
0,74%
114.387
12:32:18
2.176
0,00%
10,9100
4
-0,09%
10,9000
MRL
9,73%
1,87%
8,04%
4,52%
32,84%
45,38%
2 RESIS.
12 COMPRA
10,9100
0,74%
10,8400
0,09%
1.247.962
10,8300
10,8900
0,55%
563.724.899
6.150.238.648
Naturgy
26,2000
-0,08%
38.514
12:33:07
1.504
0,08%
26,2200
1.747
0,00%
26,2000
NTGY
14,79%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
1.009.067
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0700
1,31%
129.966
12:32:17
104
0,00%
17,0700
92
-0,06%
17,0600
PUIG
-4,29%
0,29%
0,59%
-34,33%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,1300
1,66%
16,8600
0,06%
2.218.520
16,8500
17,0200
1,01%
174.819.678
2.984.171.903
Red Electrica
17,9000
0,56%
66.016
12:33:07
4.311
0,11%
17,9200
3.091
0,00%
17,9000
REE
9,80%
-0,50%
1,47%
12,08%
14,16%
64,18%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
1.181.686
17,8000
17,9000
0,56%
541.080.000
9.685.332.000
REPSOL
12,1850
1,41%
936.519
12:33:29
8.314
0,04%
12,1900
1
0,00%
12,1850
REP
8,51%
0,41%
8,21%
-10,68%
-5,97%
30,60%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
11.411.484
12,0150
12,0900
0,62%
1.157.396.053
14.102.870.906
Sacyr
3,5580
2,65%
1.369.737
12:33:22
7.109
0,11%
3,5620
1.238
0,00%
3,5580
SCYR
14,70%
0,06%
7,41%
9,15%
53,74%
31,15%
3 RESIS.
12 COMPRA
3,5660
2,89%
3,4560
-0,29%
4.873.524
3,4660
3,4640
-0,06%
796.857.798
2.835.220.045
Solaria Energia
8,7620
-0,11%
680.609
12:33:21
10
-0,02%
8,7600
73
-0,11%
8,7520
SLR
12,12%
4,41%
36,88%
-23,16%
-59,33%
793,88%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
5.963.496
8,7720
8,8400
0,78%
124.950.876
1.094.819.576
Telefonica
4,6630
0,04%
1.605.989
12:33:28
2.051
0,02%
4,6640
714
0,00%
4,6630
TEF
18,44%
-0,28%
4,09%
15,48%
26,24%
-34,15%
Sin Inciden.
4 COMPRA
4,7030
0,90%
4,6580
-0,06%
7.488.727
4,6610
4,6820
0,45%
5.670.161.554
26.439.963.326
UNICAJA
1,9380
-0,77%
1.973.948
12:33:27
1.542
0,00%
1,9380
3.388
-0,05%
1,9370
UNI
59,23%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
3.825.511
1,9530
1,9400
-0,67%
2.571.434.468
4.983.439.999
