Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.283,4
0,25%
21.524.530
12:40:26
0
-
0,0000
0
-
0,0000
INDI
23,19%
0,45%
5,25%
25,09%
63,77%
30,43%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
150,0000
0,60%
20.586
12:40:22
217
0,07%
150,1000
223
-0,07%
149,9000
ANA
37,99%
5,18%
19,30%
32,37%
-11,94%
206,25%
Sin Inciden.
12 COMPRA
150,2000
0,74%
149,0000
-0,07%
3.087.900
149,1000
149,6000
0,34%
54.856.653
8.228.497.950
Acerinox
10,7300
0,09%
171.151
12:40:16
2.325
0,09%
10,7400
1.975
0,00%
10,7300
ACX
17,20%
-2,19%
7,79%
15,62%
13,65%
29,21%
Sin Inciden.
8 COMPRA
10,7400
0,19%
10,6500
-0,65%
1.836.450
10,7200
10,7400
0,19%
249.335.371
2.675.368.531
ACS
57,6500
0,17%
23.085
12:39:50
568
0,09%
57,7000
976
0,00%
57,6500
ACS
20,13%
-1,03%
2,40%
46,72%
172,44%
248,37%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
1.330.850
57,5500
57,5500
0,00%
271.664.594
15.661.463.844
AENA
241,2000
-0,58%
6.237
12:40:22
370
0,08%
241,4000
147
0,00%
241,2000
AENA
22,19%
0,92%
5,33%
30,59%
93,24%
221,82%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
1.504.364
242,6000
242,4000
-0,08%
150.000.000
36.180.000.000
Amadeus
75,1800
0,24%
31.618
12:40:25
22
0,03%
75,2000
55
0,00%
75,1800
AMS
11,06%
1,32%
10,61%
13,28%
39,93%
142,29%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
2.377.041
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,6400
0,08%
27.484
12:40:12
884
0,00%
26,6400
1.415
-0,11%
26,6100
MTS
19,97%
-0,26%
0,48%
15,47%
-2,90%
-5,91%
Sin Inciden.
nEUTRAL
26,6400
0,08%
26,3900
-0,86%
732.174
26,6200
26,5700
-0,19%
852.809.772
22.718.852.326
Banco Sabadell
2,8270
0,53%
3.671.561
12:40:25
14.669
0,00%
2,8270
24.132
-0,07%
2,8250
SAB
57,99%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
10.379.503
2,8120
2,8100
-0,07%
5.387.690.082
15.230.999.862
Banco Santander
7,0910
0,18%
3.278.344
12:40:27
4.035
-0,01%
7,0900
2.197
-0,04%
7,0880
SAN
61,55%
0,31%
6,16%
55,21%
174,76%
65,12%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
23.246.737
7,0780
7,0440
-0,48%
14.885.325.372
105.551.842.213
Bankinter
11,5400
0,79%
156.920
12:40:24
6
0,04%
11,5450
1.953
0,00%
11,5400
BKT
52,89%
0,83%
5,06%
55,29%
132,16%
247,52%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
1.810.857
11,4500
11,4000
-0,44%
898.866.154
10.372.915.417
BBVA
13,3000
0,45%
1.364.931
12:40:27
1.692
0,00%
13,3000
6.707
-0,04%
13,2950
BBVA
46,26%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
18.153.582
13,2400
13,2000
-0,30%
5.763.285.465
76.651.696.685
Caixabank
7,6660
-0,05%
1.277.627
12:40:25
4.000
0,05%
7,6700
6.535
0,00%
7,6660
CABK
52,93%
1,03%
5,20%
55,83%
174,84%
198,98%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
9.794.289
7,6700
7,6460
-0,31%
7.085.565.456
54.317.944.786
Cellnex Telecom
33,6700
-0,03%
67.124
12:40:26
98
-0,03%
33,6600
445
-0,06%
33,6500
CLNX
10,36%
-1,27%
0,42%
-0,24%
-18,40%
137,61%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,6600
-0,06%
2.260.065
33,6800
33,7900
0,33%
706.475.375
23.787.025.876
Acciona Energia
19,9000
0,61%
82.881
12:40:24
1.095
0,05%
19,9100
549
-0,05%
19,8900
ANE
11,80%
4,30%
19,95%
-4,21%
-44,08%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
1.649.332
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1100
0,61%
195.897
12:40:21
23
0,04%
14,1150
3.391
0,00%
14,1100
ENG
19,78%
-0,46%
6,04%
7,29%
-13,15%
19,61%
1 RESIS.
10 COMPRA
14,1700
1,03%
14,1050
0,57%
2.764.107
14,0250
14,1450
0,86%
261.990.074
3.696.679.944
Endesa
27,0600
0,04%
79.798
12:40:27
1.348
0,07%
27,0800
858
0,00%
27,0600
ELE
33,45%
-0,44%
5,79%
54,35%
59,65%
210,52%
Sin Inciden.
10 COMPRA
27,1100
0,22%
26,9500
-0,37%
2.159.334
27,0500
27,1000
0,18%
1.058.752.117
28.649.832.286
Ferrovial
44,9200
-0,40%
40.747
12:40:26
784
0,04%
44,9400
511
0,00%
44,9200
FER
11,29%
-0,13%
3,81%
26,67%
87,49%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
1.830.355
45,1000
45,1300
0,07%
729.559.951
32.771.832.999
Fluidra
22,0200
1,38%
50.808
12:39:07
2.509
0,18%
22,0600
2.505
0,00%
22,0200
FDR
-6,38%
2,41%
8,35%
1,49%
6,86%
764,18%
2 RESIS.
8 COMPRA
22,0800
1,66%
21,7200
0,00%
1.118.792
21,7200
21,7200
0,00%
192.129.070
4.230.682.121
Grifols A
10,4700
1,65%
589.752
12:40:27
14.808
0,05%
10,4750
1.887
-0,05%
10,4650
GRF
14,45%
8,69%
28,66%
11,90%
-43,85%
-35,33%
3 RESIS.
12 COMPRA
10,4750
1,70%
10,3500
0,49%
6.174.703
10,3000
10,3500
0,49%
426.129.798
4.461.578.985
Iberdrola
16,0150
0,03%
464.589
12:40:24
1.844
0,03%
16,0200
5.898
0,00%
16,0150
IBE
22,47%
-0,44%
3,36%
37,68%
72,87%
282,14%
Sin Inciden.
10 COMPRA
16,0750
0,41%
15,9850
-0,16%
7.440.393
16,0100
16,0000
-0,06%
6.440.561.000
103.145.584.415
Inditex
48,5200
0,81%
356.359
12:40:24
62
0,02%
48,5300
19
0,00%
48,5200
ITX
-0,54%
2,36%
4,48%
9,77%
127,45%
110,29%
1 RESIS.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
17.290.539
48,1300
48,0000
-0,27%
3.116.652.000
151.219.955.040
Indra
34,9800
-0,17%
524.438
12:40:24
6.557
0,00%
34,9800
157
-0,06%
34,9600
IDR
104,80%
-6,43%
15,85%
64,21%
238,83%
316,20%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
18.344.841
35,0400
35,4800
1,26%
176.654.402
6.179.370.982
Inmob Colonial
6,1600
0,82%
252.274
12:40:25
81
0,08%
6,1650
3.626
0,00%
6,1600
COL
19,03%
0,90%
5,66%
2,92%
-7,02%
15,34%
2 RESIS.
12 COMPRA
6,1700
0,98%
6,1200
0,16%
1.554.008
6,1100
6,1500
0,65%
627.344.687
3.864.443.272
IAG
3,9600
0,51%
2.040.856
12:40:13
8.085
0,08%
3,9630
6.721
0,00%
3,9600
IAG
9,12%
-0,33%
12,97%
99,93%
176,71%
10,61%
Sin Inciden.
10 COMPRA
3,9730
0,84%
3,9230
-0,43%
8.081.790
3,9400
3,9480
0,20%
4.971.476.010
19.687.045.000
Labor Farmac Rovi
55,8500
0,81%
33.116
12:37:44
1.741
0,09%
55,9000
753
-0,09%
55,8000
ROVI
-11,28%
3,71%
5,97%
-37,07%
0,14%
335,91%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
1.849.529
55,4000
55,5000
0,18%
51.235.762
2.861.517.308
Logista
28,5200
-0,21%
42.074
12:40:23
2.088
0,07%
28,5400
1.488
-0,07%
28,5000
LOG
3,00%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
1.199.950
28,5800
28,5400
-0,14%
132.750.000
3.786.030.000
Mapfre
3,4140
0,83%
646.709
12:40:26
5.996
0,06%
3,4160
1.048
0,00%
3,4140
MAP
43,47%
0,41%
4,88%
62,40%
141,97%
113,68%
1 RESIS.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.207.865
3,3860
3,3840
-0,06%
3.079.553.273
10.513.594.874
Merlin Prop
10,8300
0,65%
92.874
12:40:24
1.675
0,09%
10,8400
845
0,00%
10,8300
MRL
8,93%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.005.825
10,7600
10,7400
-0,19%
563.724.899
6.105.140.656
Naturgy
26,2600
-0,15%
28.977
12:40:25
734
0,00%
26,2600
1.062
-0,08%
26,2400
NTGY
15,05%
0,69%
1,86%
11,31%
6,93%
109,60%
Sin Inciden.
12 COMPRA
26,3200
0,08%
26,1800
-0,46%
760.936
26,3000
26,3000
0,00%
969.613.801
25.462.058.414
Puig Brands
17,2600
0,82%
202.406
12:40:26
600
0,06%
17,2700
2.354
-0,06%
17,2500
PUIG
-3,22%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
3.493.528
17,1200
17,2000
0,47%
174.819.678
3.017.387.642
Red Electrica
17,8300
-0,22%
131.718
12:40:25
1.188
0,00%
17,8300
1.943
-0,06%
17,8200
REE
9,37%
-2,19%
1,02%
11,05%
12,65%
65,83%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
2.348.532
17,8700
17,9000
0,17%
541.080.000
9.647.456.400
REPSOL
12,0800
0,75%
835.198
12:40:01
3.818
0,04%
12,0850
7.876
-0,04%
12,0750
REP
7,58%
0,54%
7,28%
-10,81%
-8,14%
30,89%
2 RESIS.
12 COMPRA
12,0850
0,79%
11,9800
-0,08%
10.089.192
11,9900
12,0000
0,08%
1.157.396.053
13.981.344.320
Sacyr
3,4780
0,00%
563.595
12:40:25
7.898
0,06%
3,4800
10.435
-0,06%
3,4760
SCYR
12,12%
-2,79%
4,76%
5,72%
47,40%
29,98%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
1.960.183
3,4780
3,4760
-0,06%
796.857.798
2.771.471.421
Solaria Energia
8,8180
1,36%
949.605
12:40:17
1.114
0,05%
8,8220
245
-0,05%
8,8140
SLR
12,83%
15,81%
38,72%
-23,07%
-59,88%
849,52%
Sin Inciden.
12 COMPRA
8,8400
1,61%
8,6380
-0,71%
8.373.617
8,7000
8,6960
-0,05%
124.950.876
1.101.816.825
Telefonica
4,6990
0,21%
1.252.239
12:40:24
2.425
0,00%
4,6990
4.721
-0,04%
4,6970
TEF
19,35%
-0,64%
4,76%
15,14%
24,96%
-32,49%
Sin Inciden.
10 COMPRA
4,7080
0,41%
4,6760
-0,28%
5.884.271
4,6890
4,6940
0,11%
5.670.161.554
26.644.089.142
UNICAJA
1,9470
0,83%
1.985.918
12:40:12
15.762
0,05%
1,9480
502
-0,05%
1,9460
UNI
59,97%
0,00%
7,82%
62,53%
149,61%
0,00%
1 RESIS.
12 COMPRA
1,9480
0,88%
1,9240
-0,36%
3.866.582
1,9310
1,9260
-0,26%
2.571.434.468
5.006.582.909
MODO PRO
