Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.930,2
0,00%
0
5:40:09
0
-
0,0000
0
-
0,0000
INDI
20,14%
3,06%
7,94%
23,63%
67,22%
23,43%
1 RESIS.
12 COMPRA
13.930,2
0,00%
13.930,2
0,00%
0
13.930,2
13.930,2
0,00%
0
0
Acciona
131,0000
0,00%
0
8:51:23
595
-1,07%
129,6000
595
-1,07%
129,6000
ANA
20,52%
4,37%
13,37%
10,49%
-20,38%
155,41%
Sin Inciden.
12 COMPRA
131,0000
0,00%
131,0000
0,00%
0
131,0000
131,0000
0,00%
54.856.653
7.186.221.543
Acerinox
10,6900
0,00%
0
8:48:53
9.101
0,09%
10,7000
9.101
0,09%
10,7000
ACX
16,76%
6,49%
8,73%
6,86%
26,27%
26,41%
Sin Inciden.
12 COMPRA
10,6900
0,00%
10,6900
0,00%
0
10,6900
10,6900
0,00%
249.335.371
2.665.395.116
ACS
58,3500
0,00%
0
8:50:59
2.040
-2,14%
57,1000
2.263
-2,14%
57,1000
ACS
21,59%
3,82%
13,50%
54,37%
188,02%
229,22%
1 RESIS.
12 COMPRA
58,3500
0,00%
58,3500
0,00%
0
58,3500
58,3500
0,00%
271.664.594
15.851.629.060
AENA
233,6000
0,00%
0
8:51:32
350
-0,26%
233,0000
561
-0,26%
233,0000
AENA
18,34%
2,36%
8,12%
29,50%
91,74%
215,13%
1 RESIS.
12 COMPRA
233,6000
0,00%
233,6000
0,00%
0
233,6000
233,6000
0,00%
150.000.000
35.040.000.000
Amadeus
71,9800
0,00%
0
8:51:03
8.649
3,08%
74,2000
7.921
3,08%
74,2000
AMS
6,33%
6,31%
5,22%
12,16%
27,06%
100,79%
1 RESIS.
12 COMPRA
71,9800
0,00%
71,9800
0,00%
0
71,9800
71,9800
0,00%
450.499.205
32.426.932.776
ArcelorMittal
27,7100
0,00%
0
8:41:28
3.680
-2,20%
27,1000
3.680
-2,20%
27,1000
MTS
24,79%
4,33%
15,80%
15,27%
6,01%
-6,79%
Sin Inciden.
12 COMPRA
27,7100
0,00%
27,7100
0,00%
0
27,7100
27,7100
0,00%
852.809.772
23.631.358.782
Banco Sabadell
2,7080
0,00%
0
8:51:23
104.797
-0,04%
2,7070
88.312
-0,04%
2,7070
SAB
51,34%
3,01%
8,03%
59,09%
358,40%
74,61%
Sin Inciden.
12 COMPRA
2,7080
0,00%
2,7080
0,00%
0
2,7080
2,7080
0,00%
5.387.690.082
14.589.864.742
Banco Santander
6,8700
0,00%
0
8:51:32
256.639
-0,90%
6,8080
256.639
-0,90%
6,8080
SAN
56,51%
3,25%
15,96%
48,73%
187,65%
55,75%
Sin Inciden.
12 COMPRA
6,8700
0,00%
6,8700
0,00%
0
6,8700
6,8700
0,00%
15.152.492.322
104.097.622.252
Bankinter
11,2900
0,00%
0
8:51:23
6.248
0,93%
11,3950
5.518
0,93%
11,3950
BKT
49,58%
3,42%
13,88%
61,33%
160,44%
229,56%
Sin Inciden.
12 COMPRA
11,2900
0,00%
11,2900
0,00%
0
11,2900
11,2900
0,00%
898.866.154
10.148.198.879
BBVA
13,3450
0,00%
0
8:51:31
149.844
-1,84%
13,1000
149.844
-1,84%
13,1000
BBVA
46,75%
4,10%
11,63%
43,33%
236,08%
154,77%
Sin Inciden.
12 COMPRA
13,3450
0,00%
13,3450
0,00%
0
13,3450
13,3450
0,00%
5.763.285.465
76.911.044.530
Caixabank
7,4320
0,00%
0
8:51:27
78.787
-2,29%
7,2620
75.231
-2,29%
7,2620
CABK
48,26%
2,26%
13,39%
65,26%
219,38%
185,16%
Sin Inciden.
12 COMPRA
7,4320
0,00%
7,4320
0,00%
0
7,4320
7,4320
0,00%
7.174.937.846
53.324.138.071
Cellnex Telecom
33,1400
0,00%
0
8:51:01
1.474
0,00%
33,1400
1.483
0,00%
33,1400
CLNX
8,62%
-0,06%
-3,02%
-4,65%
-15,87%
138,24%
Sin Inciden.
nEUTRAL
33,1400
0,00%
33,1400
0,00%
0
33,1400
33,1400
0,00%
706.475.375
23.412.593.928
Acciona Energia
17,5400
0,00%
0
8:50:38
6.503
-2,62%
17,0800
6.503
-2,62%
17,0800
ANE
-1,46%
6,75%
9,12%
-18,51%
-45,72%
0,00%
1 RESIS.
8 COMPRA
17,5400
0,00%
17,5400
0,00%
0
17,5400
17,5400
0,00%
324.761.830
5.696.322.498
Enagas
13,2750
0,00%
0
8:50:25
3.858
0,15%
13,2950
2.524
0,15%
13,2950
ENG
12,69%
0,04%
0,15%
5,08%
-14,82%
4,73%
1 RESIS.
8 COMPRA
13,2750
0,00%
13,2750
0,00%
0
13,2750
13,2750
0,00%
261.990.074
3.477.918.232
Endesa
26,2200
0,00%
0
8:50:56
7.536
0,31%
26,3000
5.749
0,31%
26,3000
ELE
29,30%
3,36%
4,06%
52,51%
61,91%
187,09%
1 RESIS.
12 COMPRA
26,2200
0,00%
26,2200
0,00%
0
26,2200
26,2200
0,00%
1.058.752.117
27.760.480.508
Ferrovial
44,6700
0,00%
0
8:51:19
1.078
-1,10%
44,1800
1.517
-1,10%
44,1800
FER
10,02%
2,91%
12,15%
23,58%
93,85%
0,00%
Sin Inciden.
12 COMPRA
44,6700
0,00%
44,6700
0,00%
0
44,6700
44,6700
0,00%
729.559.951
32.589.443.011
Fluidra
21,7000
0,00%
0
8:50:26
1.116
-1,84%
21,3000
1.116
-1,84%
21,3000
FDR
-7,74%
6,78%
9,85%
-6,45%
7,06%
754,46%
Sin Inciden.
4 COMPRA
21,7000
0,00%
21,7000
0,00%
0
21,7000
21,7000
0,00%
192.129.070
4.169.200.819
Grifols A
8,6040
0,00%
0
8:51:31
14.174
1,58%
8,7400
14.174
1,58%
8,7400
GRF
-5,95%
6,27%
5,19%
-13,17%
-55,99%
-48,28%
Sin Inciden.
2 COMPRA
8,6040
0,00%
8,6040
0,00%
0
8,6040
8,6040
0,00%
426.129.798
3.666.420.782
Iberdrola
15,5650
0,00%
0
8:51:21
35.931
0,87%
15,7000
33.929
0,87%
15,7000
IBE
19,03%
1,45%
2,24%
33,12%
66,62%
266,50%
1 RESIS.
12 COMPRA
15,5650
0,00%
15,5650
0,00%
0
15,5650
15,5650
0,00%
6.440.561.000
100.247.331.965
Inditex
48,2000
0,00%
0
8:51:32
11.554
0,46%
48,4200
11.158
0,46%
48,4200
ITX
-1,19%
3,81%
5,21%
15,04%
159,05%
118,72%
Sin Inciden.
8 COMPRA
48,2000
0,00%
48,2000
0,00%
0
48,2000
48,2000
0,00%
3.116.652.000
150.222.626.400
Indra
30,8800
0,00%
0
8:51:15
13.413
1,42%
31,3200
13.413
1,42%
31,3200
IDR
80,80%
2,52%
10,35%
55,10%
241,91%
247,87%
Sin Inciden.
12 COMPRA
30,8800
0,00%
30,8800
0,00%
0
30,8800
30,8800
0,00%
176.654.402
5.455.087.934
Inmob Colonial
5,8650
0,00%
0
8:41:48
22.246
0,94%
5,9200
13.301
0,94%
5,9200
COL
13,33%
1,37%
6,78%
-3,34%
-16,76%
7,35%
1 RESIS.
12 COMPRA
5,8650
0,00%
5,8650
0,00%
0
5,8650
5,8650
0,00%
627.344.687
3.679.376.589
IAG
3,8240
0,00%
0
8:51:34
89.468
0,26%
3,8340
76.368
0,26%
3,8340
IAG
5,37%
9,35%
31,11%
88,36%
170,55%
-3,52%
Sin Inciden.
12 COMPRA
3,8240
0,00%
3,8240
0,00%
0
3,8240
3,8240
0,00%
4.971.476.010
19.010.924.262
Labor Farmac Rovi
52,4000
0,00%
0
8:51:30
991
2,10%
53,5000
214
2,10%
53,5000
ROVI
-16,76%
-0,19%
6,36%
-37,79%
-7,17%
289,66%
Sin Inciden.
nEUTRAL
52,4000
0,00%
52,4000
0,00%
0
52,4000
52,4000
0,00%
51.235.762
2.684.753.929
Logista
28,3200
0,00%
0
8:47:42
9.749
0,78%
28,5400
9.749
0,78%
28,5400
LOG
2,28%
1,56%
-3,96%
14,71%
92,46%
184,69%
2 RESIS.
nEUTRAL
28,3200
0,00%
28,3200
0,00%
0
28,3200
28,3200
0,00%
132.750.000
3.759.480.000
Mapfre
3,4720
0,00%
0
8:50:45
38.734
0,75%
3,4980
38.734
0,75%
3,4980
MAP
41,95%
3,65%
20,35%
58,18%
149,05%
104,35%
Sin Inciden.
12 COMPRA
3,4720
0,00%
3,4720
0,00%
0
3,4720
3,4720
0,00%
3.079.553.273
10.692.208.964
Merlin Prop
10,6700
0,00%
0
8:51:16
1.795
-2,06%
10,4500
2.398
-2,06%
10,4500
MRL
7,32%
5,75%
13,83%
-0,58%
27,61%
38,46%
Sin Inciden.
12 COMPRA
10,6700
0,00%
10,6700
0,00%
0
10,6700
10,6700
0,00%
563.724.899
6.014.944.672
Naturgy
25,9200
0,00%
0
8:51:27
1.419
-0,31%
25,8400
471
-0,31%
25,8400
NTGY
13,56%
1,01%
3,01%
9,76%
12,17%
101,49%
1 RESIS.
12 COMPRA
25,9200
0,00%
25,9200
0,00%
0
25,9200
25,9200
0,00%
969.613.801
25.132.389.722
Puig Brands
16,7100
0,00%
0
8:34:15
1.554
-0,06%
16,7000
1.554
-0,06%
16,7000
PUIG
-6,31%
-1,12%
13,08%
-34,90%
0,00%
0,00%
Sin Inciden.
-2 VENTA
16,7100
0,00%
16,7100
0,00%
0
16,7100
16,7100
0,00%
174.819.678
2.921.236.819
Red Electrica
18,1800
0,00%
0
8:51:28
9.706
0,11%
18,2000
8.778
0,11%
18,2000
REE
11,52%
3,57%
-4,24%
15,28%
13,69%
63,38%
Sin Inciden.
10 COMPRA
18,1800
0,00%
18,1800
0,00%
0
18,1800
18,1800
0,00%
541.080.000
9.836.834.400
REPSOL
11,6600
0,00%
0
8:51:20
64.642
1,20%
11,8000
60.471
1,20%
11,8000
REP
3,84%
3,99%
15,42%
-14,04%
-0,90%
19,44%
1 RESIS.
12 COMPRA
11,6600
0,00%
11,6600
0,00%
0
11,6600
11,6600
0,00%
1.157.396.053
13.495.237.978
Sacyr
3,4380
0,00%
0
8:44:24
4.863
0,23%
3,4460
3.434
0,23%
3,4460
SCYR
10,84%
3,80%
11,38%
-2,94%
54,42%
16,03%
1 RESIS.
12 COMPRA
3,4380
0,00%
3,4380
0,00%
0
3,4380
3,4380
0,00%
796.857.798
2.739.597.110
Solaria Energia
6,5560
0,00%
0
8:50:34
2.044
0,82%
6,6100
2.044
0,82%
6,6100
SLR
-16,11%
3,31%
-0,54%
-42,05%
-68,26%
538,84%
Sin Inciden.
nEUTRAL
6,5560
0,00%
6,5560
0,00%
0
6,5560
6,5560
0,00%
124.950.876
819.177.943
Telefonica
4,3660
0,00%
0
8:51:28
46.172
0,09%
4,3700
43.609
0,09%
4,3700
TEF
10,90%
-1,99%
2,76%
14,30%
15,88%
-38,95%
Sin Inciden.
2 COMPRA
4,3660
0,00%
4,3660
0,00%
0
4,3660
4,3660
0,00%
5.670.161.554
24.755.925.345
UNICAJA
1,9040
0,00%
0
8:51:31
89.682
1,89%
1,9400
52.233
1,89%
1,9400
UNI
56,44%
5,38%
18,74%
59,83%
164,00%
0,00%
Sin Inciden.
12 COMPRA
1,9040
0,00%
1,9040
0,00%
0
1,9040
1,9040
0,00%
2.571.434.468
4.896.011.227
MODO PRO
