Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.286,5
-0,43%
8.529.106
9:06:15
0
-
0,0000
0
-
0,0000
INDI
23,21%
1,46%
2,01%
27,41%
75,00%
27,80%
Sin Inciden.
12 COMPRA
14.308,6
-0,27%
14.256,3
-0,64%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
167,5000
0,06%
7.984
9:06:15
33
-0,06%
167,4000
100
-0,30%
167,0000
ANA
59,32%
0,73%
12,66%
46,64%
-7,57%
215,15%
Sin Inciden.
8 COMPRA
167,5000
0,06%
164,0000
-2,03%
1.337.320
167,4000
164,6000
-1,67%
54.856.653
9.188.489.378
Acerinox
10,1900
0,00%
10.455
9:05:51
762
0,20%
10,2100
26
0,10%
10,2000
ACX
11,30%
-5,38%
-5,73%
9,50%
25,35%
46,74%
Sin Inciden.
-8 VENTA
10,2200
0,29%
10,1900
0,00%
106.536
10,1900
10,2000
0,10%
249.335.371
2.540.727.430
ACS
62,3000
0,32%
8.560
9:06:16
250
0,16%
62,4000
568
0,00%
62,3000
ACS
33,34%
3,76%
8,29%
58,86%
209,83%
253,76%
1 RESIS.
12 COMPRA
62,4000
0,48%
61,8000
-0,48%
533.288
62,1000
62,4000
0,48%
271.664.594
16.924.704.206
AENA
23,7900
-0,08%
39.134
9:06:17
307
0,04%
23,8000
593
-0,11%
23,7650
AENA
20,52%
0,83%
4,44%
26,75%
92,40%
0,00%
Sin Inciden.
10 COMPRA
23,7900
-0,08%
23,6250
-0,78%
930.998
23,8100
23,7000
-0,46%
1.500.000.000
35.685.000.000
Amadeus
71,4800
0,17%
11.876
9:06:15
148
0,06%
71,5200
203
-0,08%
71,4200
AMS
5,59%
0,31%
-0,08%
19,09%
30,95%
102,16%
Sin Inciden.
8 COMPRA
71,6800
0,45%
71,3800
0,03%
848.896
71,3600
71,4200
0,08%
450.499.205
32.201.683.173
ArcelorMittal
28,2500
-0,32%
7.385
9:06:13
139
0,25%
28,3200
359
0,07%
28,2700
MTS
27,22%
-2,85%
5,28%
39,42%
23,34%
22,31%
Sin Inciden.
nEUTRAL
28,5000
0,56%
28,2500
-0,32%
208.626
28,3400
28,3900
0,18%
852.809.772
24.091.876.059
Banco Sabadell
3,0940
-0,42%
664.845
9:06:16
4.431
0,10%
3,0970
2.045
0,00%
3,0940
SAB
72,91%
5,41%
14,58%
68,00%
493,07%
124,06%
Sin Inciden.
12 COMPRA
3,1110
0,13%
3,0830
-0,77%
2.057.030
3,1070
3,1100
0,10%
5.288.229.262
16.361.781.337
Banco Santander
7,5480
-2,19%
2.600.479
9:06:17
1.512
0,03%
7,5500
2.544
-0,03%
7,5460
SAN
71,96%
2,17%
7,34%
73,91%
249,47%
81,01%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,5210
-2,54%
19.628.415
7,7170
7,6370
-1,04%
14.885.325.372
112.354.435.908
Bankinter
12,3500
-0,16%
31.988
9:06:11
1.157
0,04%
12,3550
633
-0,12%
12,3350
BKT
65,87%
6,64%
11,60%
66,21%
214,46%
261,45%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,3300
-0,32%
395.052
12,3700
12,4450
0,61%
898.866.154
11.100.997.002
BBVA
13,3950
-0,78%
165.046
9:06:17
179
0,00%
13,3950
5.750
-0,07%
13,3850
BBVA
47,30%
4,24%
2,60%
41,07%
270,39%
148,28%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,3950
-0,78%
2.210.791
13,5000
13,4950
-0,04%
5.763.285.465
77.199.208.804
Caixabank
7,9240
-0,97%
600.445
9:06:17
1.643
0,13%
7,9340
4.707
-0,03%
7,9220
CABK
58,07%
4,53%
8,65%
57,88%
239,87%
223,12%
Sin Inciden.
12 COMPRA
7,9320
-0,87%
7,8620
-1,75%
4.757.926
8,0020
7,9000
-1,27%
7.085.565.456
56.146.020.673
Cellnex Telecom
31,2400
0,29%
18.537
9:06:12
918
0,03%
31,2500
302
-0,10%
31,2100
CLNX
2,39%
-5,88%
-5,19%
-3,76%
-28,26%
126,58%
Sin Inciden.
-12 VENTA
31,2400
0,29%
31,1000
-0,16%
579.096
31,1500
31,1000
-0,16%
706.475.375
22.070.290.715
Acciona Energia
23,4200
0,69%
22.494
9:06:11
1.120
0,09%
23,4400
318
-0,26%
23,3600
ANE
34,59%
-7,10%
18,78%
25,54%
-41,66%
0,00%
Sin Inciden.
4 COMPRA
23,4200
0,69%
23,0400
-0,95%
526.809
23,2600
23,0400
-0,95%
324.761.830
7.605.922.059
Enagas
13,1400
0,19%
15.696
9:06:12
524
0,00%
13,1400
34
-0,08%
13,1300
ENG
16,43%
-0,87%
-3,91%
3,34%
-8,23%
10,89%
1 RESIS.
-4 VENTA
13,1450
0,23%
13,1000
-0,11%
206.245
13,1150
13,1450
0,23%
261.990.074
3.442.549.572
Endesa
25,2200
-0,08%
25.648
9:06:10
619
0,20%
25,2700
449
0,04%
25,2300
ELE
28,23%
-0,83%
-6,14%
47,96%
69,44%
153,06%
Sin Inciden.
-4 VENTA
25,3900
0,59%
25,1900
-0,20%
646.843
25,2400
25,2600
0,08%
1.058.752.117
26.701.728.391
Ferrovial
44,6000
-2,04%
27.870
9:06:17
87
0,09%
44,6400
157
-0,07%
44,5700
FER
10,49%
-1,83%
-1,61%
16,96%
77,89%
0,00%
2 SOPOR.
-4 VENTA
45,0200
-1,12%
44,5500
-2,15%
1.243.002
45,5300
45,0000
-1,16%
733.755.372
32.725.489.591
Fluidra
23,2000
-0,17%
1.152
9:06:12
1.631
-0,09%
23,1800
1.096
-0,43%
23,1000
FDR
0,03%
0,69%
9,53%
17,40%
42,53%
711,66%
Sin Inciden.
12 COMPRA
23,2200
-0,09%
23,2000
-0,17%
26.726
23,2400
23,2200
-0,09%
192.129.070
4.457.394.424
Grifols A
13,3750
7,86%
911.097
9:06:17
321
0,15%
13,3950
1.336
-0,11%
13,3600
GRF
46,21%
13,96%
30,92%
49,39%
-4,71%
-26,77%
4 RESIS.
12 COMPRA
13,4000
8,06%
12,8350
3,51%
12.185.922
12,4000
12,9100
4,11%
426.129.798
5.699.486.048
Iberdrola
15,2550
-0,07%
150.110
9:06:17
861
0,00%
15,2550
4
-0,03%
15,2500
IBE
19,62%
0,63%
-4,04%
30,59%
66,83%
245,92%
Sin Inciden.
-2 VENTA
15,3150
0,33%
15,2550
-0,07%
2.289.928
15,2650
15,3000
0,23%
6.240.000.000
95.191.200.000
Inditex
43,1300
-0,46%
28.132
9:06:16
262
0,05%
43,1500
100
-0,02%
43,1200
ITX
-11,58%
0,40%
-2,51%
-1,54%
102,25%
81,64%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
43,1300
-0,46%
1.213.333
43,3300
43,2100
-0,28%
3.116.652.000
134.421.200.760
Indra
36,2000
0,11%
30.475
9:06:15
1.500
-0,17%
36,1400
134
-0,28%
36,1000
IDR
113,39%
-3,06%
-1,28%
93,34%
323,31%
256,47%
Sin Inciden.
nEUTRAL
36,2200
0,17%
36,0600
-0,28%
1.103.195
36,1600
36,1800
0,06%
176.654.402
6.394.889.352
Inmob Colonial
5,8150
0,95%
46.783
9:06:11
7.602
0,09%
5,8200
4.730
-0,09%
5,8100
COL
18,10%
-3,63%
-2,83%
16,47%
2,96%
4,88%
1 RESIS.
nEUTRAL
5,8150
0,95%
5,7950
0,61%
272.043
5,7600
5,8000
0,69%
627.344.687
3.648.009.355
IAG
4,2870
0,49%
196.463
9:06:17
7.614
0,07%
4,2900
3.271
-0,05%
4,2850
IAG
19,98%
-1,90%
7,35%
124,50%
212,15%
10,78%
Sin Inciden.
4 COMPRA
4,2910
0,59%
4,2720
0,14%
842.237
4,2660
4,2740
0,19%
4.971.476.010
21.312.717.655
Labor Farmac Rovi
55,8000
0,09%
3.375
9:06:06
115
0,09%
55,8500
119
-0,18%
55,7000
ROVI
-11,36%
2,85%
2,19%
-35,09%
14,66%
346,67%
Sin Inciden.
8 COMPRA
56,4000
1,17%
55,7000
-0,09%
188.325
55,7500
55,8500
0,18%
51.235.762
2.858.955.520
Logista
27,6000
0,00%
3.882
9:06:05
324
0,07%
27,6200
1.399
-0,14%
27,5600
LOG
-0,32%
0,95%
-0,72%
8,68%
68,09%
181,14%
Sin Inciden.
-4 VENTA
27,7400
0,51%
27,6000
0,00%
107.143
27,6000
27,7400
0,51%
132.750.000
3.663.900.000
Mapfre
3,5000
-0,34%
55.624
9:06:07
787
0,11%
3,5040
3.547
-0,06%
3,4980
MAP
47,08%
2,16%
0,86%
63,64%
171,38%
126,93%
Sin Inciden.
12 COMPRA
3,5040
-0,23%
3,4880
-0,68%
194.684
3,5120
3,5040
-0,23%
3.079.553.273
10.778.436.456
Merlin Prop
11,8500
0,00%
12.591
9:06:16
852
0,08%
11,8600
827
-0,08%
11,8400
MRL
19,19%
1,54%
6,65%
17,17%
38,30%
61,47%
Sin Inciden.
12 COMPRA
11,8500
0,00%
11,8300
-0,17%
149.203
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,7400
-0,07%
6.777
9:06:17
637
0,07%
26,7600
257
-0,15%
26,7000
NTGY
17,15%
-1,69%
-0,67%
25,02%
7,34%
126,84%
Sin Inciden.
nEUTRAL
26,7800
0,07%
26,7000
-0,22%
181.217
26,7600
26,7800
0,07%
969.613.801
25.927.473.039
Puig Brands
16,8900
0,24%
16.755
9:06:10
1.522
0,18%
16,9200
100
0,00%
16,8900
PUIG
-5,30%
4,44%
1,07%
-33,04%
0,00%
0,00%
Sin Inciden.
8 COMPRA
16,9500
0,59%
16,8700
0,12%
282.992
16,8500
16,9400
0,53%
174.819.678
2.952.704.361
Red Electrica
16,9000
-0,94%
52.369
9:06:09
461
0,18%
16,9300
475
-0,06%
16,8900
REE
7,19%
-2,58%
-3,21%
8,95%
4,70%
59,42%
1 SOPOR.
-8 VENTA
16,9900
-0,41%
16,8300
-1,35%
885.036
17,0600
16,9500
-0,64%
541.080.000
9.144.252.000
REPSOL
14,0700
1,52%
666.042
9:06:17
977
0,07%
14,0800
2.264
0,00%
14,0700
REP
30,37%
5,98%
17,06%
16,25%
39,98%
72,78%
2 RESIS.
12 COMPRA
14,0850
1,62%
13,9200
0,43%
9.371.211
13,8600
13,9600
0,72%
1.157.396.053
16.284.562.466
Sacyr
3,6860
1,99%
930.889
9:06:17
9.165
0,00%
3,6860
1.665
-0,33%
3,6740
SCYR
20,39%
-0,33%
4,04%
17,57%
80,35%
63,68%
Sin Inciden.
10 COMPRA
3,6860
1,99%
3,5720
-1,16%
3.431.257
3,6140
3,5900
-0,66%
796.857.798
2.937.217.843
Solaria Energia
10,9400
0,64%
59.283
9:06:13
1.106
0,09%
10,9500
267
-0,14%
10,9250
SLR
39,99%
-0,59%
11,17%
0,14%
-51,34%
1.057,14%
Sin Inciden.
12 COMPRA
10,9400
0,64%
10,8200
-0,46%
648.556
10,8700
10,8500
-0,18%
124.950.876
1.366.962.583
Telefonica
4,6620
2,01%
734.001
9:06:17
1.521
0,06%
4,6650
666
-0,06%
4,6590
TEF
22,29%
1,54%
3,72%
17,53%
33,13%
-37,45%
3 RESIS.
12 COMPRA
4,6620
2,01%
4,5400
-0,66%
3.421.913
4,5700
4,5600
-0,22%
5.670.161.554
26.434.293.165
UNICAJA
2,2680
-0,87%
360.582
9:06:17
9.616
0,09%
2,2700
19.793
-0,18%
2,2640
UNI
86,34%
11,75%
12,86%
95,41%
222,37%
0,00%
Sin Inciden.
12 COMPRA
2,2980
0,44%
2,2660
-0,96%
817.800
2,2880
2,2980
0,44%
2.571.434.468
5.832.013.373
MODO PRO
