Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/03/2019
OFF:
1 Hor
gap de escape se decía, sí cotizara por la tarde y por la noche seríamos millonarios. ojo que todos lo dábamos por echo
0
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.863,9
-1,60%
54.394.241
12:26:45
0
-
0,0000
0
-
0,0000
INDI
19,57%
-2,75%
0,63%
25,21%
69,32%
25,61%
2 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,5000
-1,95%
129.680
12:26:41
200
0,14%
145,7000
332
0,07%
145,6000
ANA
33,85%
-2,28%
12,25%
31,40%
-11,76%
203,87%
3 SOPOR.
4 COMPRA
146,4000
-1,35%
140,8000
-5,12%
18.868.440
148,4000
144,0000
-2,96%
54.856.653
7.981.643.012
Acerinox
10,4600
-0,48%
227.948
12:26:38
4.905
0,00%
10,4600
4.169
-0,19%
10,4400
ACX
14,25%
-2,33%
-1,51%
13,84%
21,38%
25,52%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.384.336
10,5100
10,2800
-2,19%
249.335.371
2.608.047.981
ACS
56,0000
-2,10%
44.176
12:26:18
362
0,09%
56,0500
474
0,00%
56,0000
ACS
16,69%
-2,61%
-2,10%
48,48%
178,91%
242,32%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
2.473.856
57,2000
56,4000
-1,40%
271.664.594
15.213.217.264
AENA
231,0000
-1,62%
46.091
12:26:41
166
0,00%
231,0000
170
-0,09%
230,8000
AENA
17,02%
-4,86%
1,32%
24,69%
89,64%
209,01%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
10.647.021
234,8000
233,4000
-0,60%
150.000.000
34.650.000.000
Amadeus
70,4800
-1,84%
107.436
12:26:42
231
0,06%
70,5200
311
0,00%
70,4800
AMS
4,12%
-6,00%
-1,09%
9,58%
42,05%
122,16%
2 SOPOR.
-8 VENTA
70,9800
-1,14%
69,7600
-2,84%
7.572.089
71,8000
70,2400
-2,17%
450.499.205
31.751.183.968
ArcelorMittal
25,8200
-2,42%
118.766
12:25:49
881
0,00%
25,8200
4.078
-0,08%
25,8000
MTS
16,28%
-2,89%
-7,52%
18,22%
3,53%
-5,73%
2 SOPOR.
-8 VENTA
26,2200
-0,91%
25,8200
-2,42%
3.066.538
26,4600
26,0000
-1,74%
852.809.772
22.019.548.313
Banco Sabadell
2,7770
-2,18%
7.839.553
12:26:41
9.536
0,07%
2,7790
14.535
0,00%
2,7770
SAB
55,19%
-1,24%
2,89%
70,44%
337,12%
80,98%
1 SOPOR.
nEUTRAL
2,8260
-0,46%
2,7730
-2,32%
21.770.439
2,8390
2,8160
-0,81%
5.387.690.082
14.961.615.358
Banco Santander
6,8350
-2,34%
8.466.833
12:26:43
3.735
0,01%
6,8360
962
-0,01%
6,8340
SAN
55,72%
-3,48%
0,72%
61,49%
195,86%
58,78%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
57.870.804
6,9990
6,8510
-2,11%
14.885.325.372
101.741.198.918
Bankinter
10,9750
-1,44%
302.414
12:26:41
2.843
0,05%
10,9800
3.474
-0,05%
10,9700
BKT
45,40%
-4,15%
-1,66%
53,28%
147,68%
226,27%
1 SOPOR.
nEUTRAL
11,0400
-0,85%
10,9150
-1,98%
3.318.994
11,1350
10,9950
-1,26%
898.866.154
9.865.056.040
BBVA
12,8850
-2,50%
2.845.233
12:26:42
3.275
0,00%
12,8850
4.578
-0,08%
12,8750
BBVA
41,69%
-2,68%
-2,61%
51,47%
278,85%
147,26%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
36.660.827
13,2150
12,9950
-1,66%
5.763.285.465
74.259.933.217
Caixabank
7,2780
-1,86%
1.246.299
12:26:43
4.023
0,05%
7,2820
5.923
0,00%
7,2780
CABK
45,19%
-5,19%
-1,03%
56,50%
185,82%
181,35%
1 SOPOR.
nEUTRAL
7,3080
-1,46%
7,2380
-2,40%
9.070.564
7,4160
7,3000
-1,56%
7.085.565.456
51.568.745.389
Cellnex Telecom
33,1800
0,39%
164.081
12:26:42
740
0,03%
33,1900
3
-0,03%
33,1700
CLNX
8,75%
-1,60%
1,81%
0,52%
-13,09%
138,55%
Sin Inciden.
-10 VENTA
33,2800
0,70%
32,7000
-1,06%
5.444.208
33,0500
32,7800
-0,82%
706.475.375
23.440.852.943
Acciona Energia
19,7300
-1,10%
247.530
12:25:33
19
0,05%
19,7400
739
-0,05%
19,7200
ANE
10,84%
-0,15%
10,64%
-1,89%
-41,46%
0,00%
1 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.883.767
19,9500
19,6700
-1,40%
324.761.830
6.407.550.906
Enagas
14,1300
-1,15%
184.279
12:26:42
768
0,00%
14,1300
6.290
-0,07%
14,1200
ENG
19,95%
0,86%
8,43%
11,94%
-11,58%
19,47%
1 SOPOR.
8 COMPRA
14,2800
-0,10%
14,1300
-1,15%
2.603.862
14,2950
14,2550
-0,28%
261.990.074
3.701.919.746
Endesa
27,0900
-0,18%
163.255
12:26:41
978
0,04%
27,1000
1.566
-0,04%
27,0800
ELE
33,59%
0,07%
7,51%
54,68%
67,47%
203,46%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.422.578
27,1400
27,1300
-0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,2600
-1,01%
67.823
12:26:42
552
0,07%
44,2900
161
0,02%
44,2700
FER
9,65%
-1,84%
2,46%
24,64%
88,72%
0,00%
2 SOPOR.
nEUTRAL
44,4300
-0,63%
43,9400
-1,72%
3.001.846
44,7100
44,1700
-1,21%
729.559.951
32.290.323.431
Fluidra
21,3600
-2,64%
79.696
12:26:11
712
0,00%
21,3600
3.908
-0,19%
21,3200
FDR
-9,18%
-1,38%
-1,92%
1,17%
15,61%
739,11%
4 SOPOR.
-10 VENTA
21,7400
-0,91%
21,3600
-2,64%
1.702.307
21,9400
21,5400
-1,82%
192.129.070
4.103.876.935
Grifols A
10,2150
-3,04%
1.489.275
12:26:11
2.011
0,05%
10,2200
2.014
-0,10%
10,2050
GRF
11,66%
-0,87%
14,28%
10,40%
-42,64%
-38,04%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
15.212.944
10,5350
10,2050
-3,13%
426.129.798
4.352.915.887
Iberdrola
16,2100
-0,43%
1.647.085
12:26:42
1.397
0,03%
16,2150
1.942
0,00%
16,2100
IBE
23,96%
1,16%
6,58%
39,10%
83,35%
281,44%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
26.699.248
16,2800
16,2950
0,09%
6.440.561.000
104.401.493.810
Inditex
45,1600
-2,34%
866.184
12:26:44
284
0,07%
45,1900
451
0,02%
45,1700
ITX
-7,42%
-6,30%
-6,88%
0,91%
122,29%
99,23%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
39.116.869
46,2400
45,6500
-1,28%
3.116.652.000
140.748.004.320
Indra
35,6000
-0,28%
269.847
12:26:42
1.370
0,06%
35,6200
1.125
-0,06%
35,5800
IDR
108,43%
1,60%
20,27%
76,14%
259,13%
318,99%
Sin Inciden.
10 COMPRA
36,2800
1,62%
35,3400
-1,01%
9.606.553
35,7000
35,4600
-0,67%
176.654.402
6.288.896.711
Inmob Colonial
6,1700
-0,64%
414.126
12:26:30
6.377
0,08%
6,1750
6.274
-0,08%
6,1650
COL
19,23%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
2.555.157
6,2100
6,1600
-0,81%
627.344.687
3.870.716.719
IAG
3,7020
-4,19%
15.962.661
12:26:45
3.371
0,00%
3,7020
8.686
-0,08%
3,6990
IAG
2,01%
-6,52%
-3,79%
88,28%
176,17%
1,48%
3 SOPOR.
-2 VENTA
3,7250
-3,60%
3,5700
-7,61%
59.093.771
3,8640
3,6970
-4,32%
4.971.476.010
18.404.404.189
Labor Farmac Rovi
56,2500
-1,23%
33.156
12:26:39
169
0,09%
56,3000
738
-0,09%
56,2000
ROVI
-10,64%
1,53%
5,24%
-34,72%
8,16%
334,10%
1 SOPOR.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.865.025
56,9500
56,2500
-1,23%
51.235.762
2.882.011.613
Logista
28,1200
-0,64%
80.029
12:26:42
2.552
0,07%
28,1400
1.765
-0,07%
28,1000
LOG
1,56%
-1,61%
0,57%
15,02%
95,64%
176,84%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.250.415
28,3000
28,0000
-1,06%
132.750.000
3.732.930.000
Mapfre
3,2680
-1,68%
771.745
12:26:34
985
0,00%
3,2680
10.325
-0,06%
3,2660
MAP
37,33%
-3,48%
2,92%
61,22%
141,29%
102,52%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.522.063
3,3240
3,3000
-0,72%
3.079.553.273
10.063.980.096
Merlin Prop
10,6800
-0,93%
151.305
12:25:11
4.532
0,09%
10,6900
3.514
-0,09%
10,6700
MRL
7,42%
-0,74%
4,50%
3,46%
34,59%
45,61%
2 SOPOR.
2 COMPRA
10,7300
-0,46%
10,6200
-1,48%
1.615.937
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3400
-0,30%
44.847
12:26:41
1.075
0,00%
26,3400
247
-0,08%
26,3200
NTGY
15,40%
0,00%
3,14%
30,87%
9,59%
110,70%
1 SOPOR.
10 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.181.270
26,4200
26,3800
-0,15%
969.613.801
25.539.627.518
Puig Brands
16,8100
-0,71%
103.796
12:26:22
1.986
0,12%
16,8300
1.155
-0,06%
16,8000
PUIG
-5,75%
-1,69%
-1,46%
-38,80%
0,00%
0,00%
Sin Inciden.
-8 VENTA
16,8200
-0,65%
16,5000
-2,54%
1.744.811
16,9300
16,5900
-2,01%
174.819.678
2.938.718.787
Red Electrica
17,7500
-0,73%
148.160
12:26:25
4.133
0,06%
17,7600
37
0,00%
17,7500
REE
8,88%
-0,84%
0,06%
10,89%
10,47%
64,74%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7500
-0,73%
2.629.840
17,8800
17,8900
0,06%
541.080.000
9.604.170.000
REPSOL
12,4850
1,34%
3.117.646
12:26:42
3.514
0,04%
12,4900
4.716
-0,04%
12,4800
REP
11,18%
4,17%
5,80%
-4,96%
-1,78%
34,96%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
38.923.810
12,3200
12,4850
1,34%
1.157.396.053
14.450.089.722
Sacyr
3,5220
-1,12%
1.243.671
12:26:08
525
0,00%
3,5220
2.000
-0,06%
3,5200
SCYR
13,54%
1,27%
2,80%
7,74%
57,90%
36,84%
1 SOPOR.
2 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.380.209
3,5620
3,4920
-1,97%
796.857.798
2.806.533.165
Solaria Energia
8,8900
0,38%
684.071
12:26:34
1.735
0,07%
8,8960
298
-0,07%
8,8840
SLR
13,76%
2,32%
32,39%
-22,19%
-57,91%
847,02%
Sin Inciden.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
6.081.391
8,8560
8,7580
-1,11%
124.950.876
1.110.813.288
Telefonica
4,5780
-0,65%
2.700.770
12:26:42
5.834
0,02%
4,5790
2.542
-0,02%
4,5770
TEF
16,28%
-2,32%
3,81%
18,95%
25,16%
-36,07%
1 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5460
-1,35%
12.364.125
4,6080
4,5920
-0,35%
5.670.161.554
25.957.999.594
UNICAJA
1,8860
-2,28%
2.377.204
12:25:52
11.687
0,05%
1,8870
3.658
-0,05%
1,8850
UNI
54,96%
-2,49%
-0,21%
62,90%
168,92%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
4.483.407
1,9300
1,9020
-1,45%
2.571.434.468
4.849.725.407
