Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/03/2019
OFF:
58 Min
3
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.157,2
-0,45%
18.470.240
11:13:55
0
-
0,0000
0
-
0,0000
INDI
22,10%
0,41%
4,46%
26,69%
68,74%
26,91%
2 SOPOR.
4 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
17.348
11:13:56
34
0,00%
148,4000
143
-0,07%
148,3000
ANA
36,52%
-1,53%
17,87%
32,57%
-11,05%
201,70%
Sin Inciden.
8 COMPRA
149,4000
0,40%
147,6000
-0,81%
2.574.443
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
143.084
11:13:53
1.253
0,09%
10,7800
1.876
0,00%
10,7700
ACX
17,64%
0,28%
8,90%
16,69%
18,43%
27,87%
Sin Inciden.
12 COMPRA
10,8100
0,28%
10,6700
-1,02%
1.541.015
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,8000
-0,35%
30.123
11:13:34
866
0,18%
56,9000
896
0,00%
56,8000
ACS
18,36%
-1,65%
0,89%
49,49%
171,82%
244,33%
1 SOPOR.
nEUTRAL
57,0500
0,09%
56,6000
-0,70%
1.710.986
57,0000
56,6500
-0,61%
271.664.594
15.430.548.939
AENA
239,4000
0,34%
15.289
11:13:52
353
0,00%
239,4000
97
-0,08%
239,2000
AENA
21,28%
-0,42%
4,45%
32,01%
91,91%
216,22%
Sin Inciden.
8 COMPRA
240,6000
0,84%
238,6000
0,00%
3.660.187
238,6000
240,4000
0,75%
150.000.000
35.910.000.000
Amadeus
74,4800
-0,72%
56.494
11:13:56
431
0,05%
74,5200
246
0,00%
74,4800
AMS
10,03%
0,92%
9,87%
15,57%
44,28%
132,89%
1 SOPOR.
8 COMPRA
75,2400
0,29%
74,2800
-0,99%
4.207.673
75,0200
74,9400
-0,11%
450.499.205
33.553.180.788
ArcelorMittal
27,2500
2,25%
84.884
11:13:50
132
0,26%
27,3200
1.373
0,15%
27,2900
MTS
22,72%
2,51%
3,54%
22,71%
4,92%
-1,51%
3 RESIS.
12 COMPRA
27,3700
2,70%
27,1000
1,69%
2.313.089
26,6500
27,2000
2,06%
852.809.772
23.239.066.287
Banco Sabadell
2,8140
1,04%
2.667.782
11:13:52
8.848
0,04%
2,8150
1.029
0,00%
2,8140
SAB
57,26%
1,66%
7,12%
64,73%
325,57%
81,77%
Sin Inciden.
12 COMPRA
2,8200
1,26%
2,7800
-0,18%
7.507.139
2,7850
2,7800
-0,18%
5.387.690.082
15.160.959.891
Banco Santander
6,9780
0,55%
2.866.208
11:13:56
4.216
0,06%
6,9820
5.249
0,01%
6,9790
SAN
58,97%
0,59%
5,08%
57,87%
192,71%
60,13%
Sin Inciden.
4 COMPRA
7,0010
0,88%
6,9360
-0,06%
20.000.399
6,9400
6,9550
0,22%
14.885.325.372
103.869.800.446
Bankinter
11,1250
0,23%
217.719
11:13:55
590
0,04%
11,1300
792
0,00%
11,1250
BKT
47,39%
-0,22%
1,50%
52,89%
140,50%
226,80%
Sin Inciden.
nEUTRAL
11,1650
0,59%
11,0600
-0,36%
2.422.124
11,1000
11,1000
0,00%
898.866.154
9.999.885.963
BBVA
13,2300
0,34%
610.853
11:13:55
3.545
0,08%
13,2400
3.149
0,00%
13,2300
BBVA
45,49%
0,91%
3,32%
47,98%
275,15%
152,47%
Sin Inciden.
10 COMPRA
13,3000
0,87%
13,1400
-0,34%
8.081.585
13,1850
13,2200
0,27%
5.763.285.465
76.248.266.702
Caixabank
7,3940
-0,08%
726.509
11:13:56
4.993
0,03%
7,3960
10
0,00%
7,3940
CABK
47,50%
0,11%
1,73%
55,30%
186,18%
180,41%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3740
-0,35%
5.371.808
7,4000
7,4120
0,16%
7.085.565.456
52.390.670.982
Cellnex Telecom
33,5200
-0,68%
69.574
11:13:42
811
0,06%
33,5400
290
0,00%
33,5200
CLNX
9,87%
-1,61%
0,30%
2,98%
-17,66%
136,94%
1 SOPOR.
-2 VENTA
33,7500
0,00%
33,4000
-1,04%
2.332.120
33,7500
33,7400
-0,03%
706.475.375
23.681.054.570
Acciona Energia
19,8000
-0,50%
51.371
11:13:22
53
0,10%
19,8200
278
0,00%
19,8000
ANE
11,24%
-0,70%
19,35%
-1,93%
-42,32%
0,00%
Sin Inciden.
10 COMPRA
19,9600
0,30%
19,7300
-0,85%
1.017.146
19,9000
19,9000
0,00%
324.761.830
6.430.284.234
Enagas
14,0900
-0,49%
99.766
11:13:51
1.561
-0,04%
14,0850
537
-0,07%
14,0800
ENG
19,61%
0,14%
5,97%
9,99%
-12,06%
18,72%
Sin Inciden.
8 COMPRA
14,1300
-0,21%
14,0400
-0,85%
1.405.703
14,1600
14,1150
-0,32%
261.990.074
3.691.440.143
Endesa
26,7500
-0,56%
87.201
11:13:54
1.024
0,00%
26,7500
1.210
-0,07%
26,7300
ELE
31,92%
-0,89%
4,69%
54,26%
64,82%
201,17%
1 SOPOR.
nEUTRAL
26,8900
-0,04%
26,6500
-0,93%
2.332.627
26,9000
26,8600
-0,15%
1.058.752.117
28.321.619.130
Ferrovial
45,0500
-0,02%
48.558
11:13:55
519
0,07%
45,0800
528
0,00%
45,0500
FER
11,61%
0,81%
3,86%
28,64%
90,01%
0,00%
Sin Inciden.
8 COMPRA
45,1500
0,20%
44,8000
-0,58%
2.187.538
45,0600
45,0000
-0,13%
729.559.951
32.866.675.793
Fluidra
22,2200
-0,80%
64.861
11:13:56
1.358
0,09%
22,2400
1.045
0,00%
22,2200
FDR
-5,53%
1,64%
9,43%
3,05%
13,19%
747,73%
1 SOPOR.
10 COMPRA
22,4200
0,09%
22,0600
-1,52%
1.441.211
22,4000
22,3600
-0,18%
192.129.070
4.269.107.935
Grifols A
10,4050
-1,05%
617.125
11:13:32
1.724
-0,05%
10,4000
11
-0,14%
10,3900
GRF
13,74%
3,03%
27,74%
15,16%
-43,08%
-38,51%
2 SOPOR.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
6.421.186
10,5150
10,5200
0,05%
426.129.798
4.433.880.548
Iberdrola
16,0400
-0,68%
932.994
11:13:57
996
0,03%
16,0450
3.022
0,00%
16,0400
IBE
22,66%
0,85%
3,68%
39,26%
78,12%
276,12%
Sin Inciden.
10 COMPRA
16,1650
0,09%
15,9800
-1,05%
14.965.224
16,1500
16,0900
-0,37%
6.440.561.000
103.306.598.440
Inditex
47,6200
-3,23%
1.605.117
11:13:57
516
0,00%
47,6200
362
-0,06%
47,5900
ITX
-2,38%
-0,08%
1,94%
7,58%
131,17%
103,59%
4 SOPOR.
-10 VENTA
47,6500
-3,17%
46,0800
-6,36%
76.435.672
49,2100
47,2500
-3,98%
3.116.652.000
148.414.968.240
Indra
34,7200
1,22%
279.435
11:13:54
83
0,06%
34,7400
1.562
-0,06%
34,7000
IDR
103,28%
-0,06%
15,19%
68,11%
240,66%
300,44%
Sin Inciden.
4 COMPRA
34,8800
1,69%
34,2800
-0,06%
9.701.983
34,3000
34,3000
0,00%
176.654.402
6.133.440.837
Inmob Colonial
6,3050
0,32%
484.160
11:13:17
12.230
0,16%
6,3150
5.097
0,00%
6,3050
COL
21,84%
3,96%
8,15%
9,26%
-2,18%
14,52%
1 RESIS.
12 COMPRA
6,3400
0,88%
6,2800
-0,08%
3.052.629
6,2850
6,2950
0,16%
627.344.687
3.955.408.252
IAG
4,0490
0,10%
1.909.280
11:13:55
7.007
0,05%
4,0510
13.228
-0,02%
4,0480
IAG
11,57%
1,40%
15,37%
106,75%
188,34%
11,48%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0300
-0,37%
7.730.675
4,0450
4,0390
-0,15%
4.971.476.010
20.129.506.364
Labor Farmac Rovi
56,1000
0,00%
30.724
11:13:28
293
0,09%
56,1500
696
-0,09%
56,0500
ROVI
-10,88%
0,99%
6,26%
-35,32%
4,65%
334,66%
Sin Inciden.
8 COMPRA
56,5500
0,80%
56,0500
-0,09%
1.723.616
56,1000
56,2500
0,27%
51.235.762
2.874.326.248
Logista
28,4000
-0,35%
25.155
11:13:52
1.675
0,07%
28,4200
835
0,00%
28,4000
LOG
2,57%
0,00%
0,78%
15,38%
96,03%
181,50%
1 SOPOR.
-8 VENTA
28,5600
0,21%
28,3400
-0,56%
714.402
28,5000
28,5000
0,00%
132.750.000
3.770.100.000
Mapfre
3,3500
0,06%
263.715
11:13:52
5.227
0,06%
3,3520
10.191
-0,06%
3,3480
MAP
40,78%
0,30%
2,98%
64,34%
143,51%
106,23%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3260
-0,66%
883.445
3,3480
3,3420
-0,18%
3.079.553.273
10.316.503.465
Merlin Prop
10,9100
-0,18%
54.647
11:13:39
3.174
0,18%
10,9300
3.756
0,00%
10,9100
MRL
9,73%
3,02%
8,43%
6,18%
33,33%
45,03%
Sin Inciden.
12 COMPRA
10,9500
0,18%
10,8800
-0,46%
596.199
10,9300
10,9400
0,09%
563.724.899
6.150.238.648
Naturgy
26,2200
-0,08%
31.436
11:13:34
2.086
0,08%
26,2400
1.549
-0,08%
26,2000
NTGY
14,88%
1,31%
1,71%
29,86%
11,28%
106,08%
Sin Inciden.
12 COMPRA
26,2400
0,00%
26,1000
-0,53%
824.252
26,2400
26,1400
-0,38%
969.613.801
25.423.273.862
Puig Brands
17,4200
0,69%
68.275
11:13:19
1.518
0,06%
17,4300
1.600
-0,06%
17,4100
PUIG
-2,33%
0,99%
2,48%
-34,42%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,4500
0,87%
17,2100
-0,52%
1.189.351
17,3000
17,3400
0,23%
174.819.678
3.045.358.791
Red Electrica
17,7600
-0,28%
81.018
11:13:46
6
0,11%
17,7800
1.153
0,06%
17,7700
REE
8,94%
-1,82%
0,91%
11,85%
13,52%
64,14%
Sin Inciden.
-4 VENTA
17,7900
-0,11%
17,6900
-0,67%
1.438.880
17,8100
17,7700
-0,22%
541.080.000
9.609.580.800
REPSOL
12,1600
-0,57%
616.394
11:13:55
7.220
0,04%
12,1650
3.048
-0,04%
12,1550
REP
8,29%
2,26%
8,30%
-9,09%
-5,89%
30,21%
Sin Inciden.
12 COMPRA
12,2650
0,29%
12,1550
-0,61%
7.495.351
12,2300
12,2300
0,00%
1.157.396.053
14.073.936.004
Sacyr
3,5800
0,06%
563.674
11:13:08
12.467
0,11%
3,5840
5.572
0,00%
3,5800
SCYR
15,41%
2,69%
8,07%
10,53%
54,69%
33,96%
Sin Inciden.
12 COMPRA
3,5900
0,34%
3,5480
-0,84%
2.017.953
3,5780
3,5800
0,06%
796.857.798
2.852.750.917
Solaria Energia
8,7400
-0,52%
301.352
11:13:57
1.171
0,07%
8,7460
1.803
0,00%
8,7400
SLR
11,84%
-7,69%
36,63%
-23,97%
-59,41%
815,60%
Sin Inciden.
10 COMPRA
8,7900
0,05%
8,6620
-1,41%
2.633.816
8,7860
8,7600
-0,30%
124.950.876
1.092.070.656
Telefonica
4,6280
-0,30%
982.682
11:13:38
302
0,02%
4,6290
3.405
0,00%
4,6280
TEF
17,55%
-0,75%
3,35%
16,25%
25,34%
-35,35%
Sin Inciden.
4 COMPRA
4,6580
0,34%
4,6100
-0,69%
4.547.852
4,6420
4,6510
0,19%
5.670.161.554
26.241.507.672
UNICAJA
1,9370
-0,21%
1.702.611
11:13:56
46.394
0,05%
1,9380
26.266
-0,05%
1,9360
UNI
59,15%
2,27%
7,49%
67,92%
166,80%
0,00%
Sin Inciden.
10 COMPRA
1,9550
0,72%
1,9230
-0,93%
3.297.958
1,9410
1,9230
-0,93%
2.571.434.468
4.980.868.565
