Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,4
-0,11%
34.435.285
15:55:00
0
-
0,0000
0
-
0,0000
INDI
22,75%
0,24%
5,04%
24,83%
63,43%
30,16%
Sin Inciden.
12 COMPRA
14.292,3
0,31%
14.206,3
-0,29%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
148,5000
-0,40%
43.456
15:55:03
714
0,07%
148,6000
267
-0,07%
148,4000
ANA
36,61%
4,13%
18,11%
31,05%
-12,82%
203,19%
Sin Inciden.
12 COMPRA
150,3000
0,80%
148,4000
-0,47%
6.453.216
149,1000
149,6000
0,34%
54.856.653
8.146.212.971
Acerinox
10,7500
0,28%
265.594
15:54:30
3.276
0,00%
10,7500
6.101
-0,19%
10,7300
ACX
17,42%
-1,92%
8,09%
15,94%
13,97%
29,57%
Sin Inciden.
10 COMPRA
10,7700
0,47%
10,6500
-0,65%
2.855.136
10,7200
10,7400
0,19%
249.335.371
2.680.355.238
ACS
57,5000
-0,09%
38.479
15:55:00
568
0,09%
57,5500
920
-0,09%
57,4500
ACS
19,82%
-1,20%
2,22%
46,47%
171,97%
247,77%
Sin Inciden.
nEUTRAL
57,8000
0,43%
57,3000
-0,43%
2.212.543
57,5500
57,5500
0,00%
271.664.594
15.620.714.155
AENA
239,6000
-1,24%
11.523
15:54:55
276
0,08%
239,8000
433
-0,08%
239,4000
AENA
21,38%
0,33%
4,72%
29,83%
92,12%
219,95%
1 SOPOR.
10 COMPRA
242,4000
-0,08%
239,4000
-1,32%
2.760.911
242,6000
242,4000
-0,08%
150.000.000
35.940.000.000
Amadeus
75,1800
0,24%
56.077
15:55:03
418
0,05%
75,2200
274
0,00%
75,1800
AMS
11,06%
1,48%
10,78%
13,46%
40,16%
142,68%
1 RESIS.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
4.215.869
75,0000
74,7800
-0,29%
450.499.205
33.868.530.232
ArcelorMittal
26,8100
0,71%
48.810
15:55:03
1.831
0,00%
26,8100
727
-0,11%
26,7800
MTS
20,74%
0,23%
0,97%
16,03%
-2,42%
-5,45%
Sin Inciden.
4 COMPRA
26,8100
0,71%
26,3900
-0,86%
1.308.596
26,6200
26,5700
-0,19%
852.809.772
22.863.829.987
Banco Sabadell
2,8240
0,43%
5.799.272
15:55:00
18.016
0,04%
2,8250
8.764
-0,04%
2,8230
SAB
57,82%
0,64%
7,50%
60,54%
299,18%
87,13%
Sin Inciden.
12 COMPRA
2,8310
0,68%
2,8010
-0,39%
16.377.144
2,8120
2,8100
-0,07%
5.387.690.082
15.214.836.792
Banco Santander
7,0690
-0,13%
5.158.405
15:55:03
550
0,00%
7,0690
748
-0,01%
7,0680
SAN
61,05%
0,36%
6,21%
55,27%
174,88%
65,19%
Sin Inciden.
12 COMPRA
7,0940
0,23%
7,0280
-0,71%
36.464.765
7,0780
7,0440
-0,48%
14.885.325.372
105.224.365.055
Bankinter
11,5100
0,52%
246.421
15:55:01
5.344
0,04%
11,5150
634
-0,04%
11,5050
BKT
52,49%
0,61%
4,83%
54,95%
131,66%
246,77%
Sin Inciden.
12 COMPRA
11,5400
0,79%
11,3650
-0,74%
2.836.306
11,4500
11,4000
-0,44%
898.866.154
10.345.949.433
BBVA
13,2600
0,15%
2.204.406
15:55:03
1.785
0,00%
13,2600
3.219
-0,04%
13,2550
BBVA
45,82%
0,30%
3,47%
43,62%
241,42%
159,68%
Sin Inciden.
8 COMPRA
13,3100
0,53%
13,1650
-0,57%
29.230.424
13,2400
13,2000
-0,30%
5.763.285.465
76.421.165.266
Caixabank
7,6200
-0,65%
1.827.639
15:55:01
6.287
0,00%
7,6200
6.148
-0,05%
7,6160
CABK
52,01%
0,61%
4,76%
55,18%
173,69%
197,73%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,5940
-0,99%
13.926.609
7,6700
7,6460
-0,31%
7.085.565.456
53.992.008.775
Cellnex Telecom
33,4800
-0,59%
128.396
15:55:04
842
0,06%
33,5000
811
0,00%
33,4800
CLNX
9,73%
-1,32%
0,36%
-0,30%
-18,45%
137,46%
Sin Inciden.
nEUTRAL
33,9900
0,92%
33,4600
-0,65%
4.298.698
33,6800
33,7900
0,33%
706.475.375
23.652.795.555
Acciona Energia
19,7800
0,00%
165.636
15:55:04
312
0,05%
19,7900
1.952
-0,05%
19,7700
ANE
11,12%
3,83%
19,41%
-4,65%
-44,34%
0,00%
Sin Inciden.
12 COMPRA
19,9800
1,01%
19,7500
-0,15%
3.276.280
19,7800
19,7800
0,00%
324.761.830
6.423.788.997
Enagas
14,0200
-0,04%
278.341
15:55:01
1.858
0,00%
14,0200
21
-0,04%
14,0150
ENG
19,02%
-1,16%
5,29%
6,53%
-13,77%
18,76%
Sin Inciden.
4 COMPRA
14,1700
1,03%
14,0200
-0,04%
3.902.341
14,0250
14,1450
0,86%
261.990.074
3.673.100.837
Endesa
26,8300
-0,81%
161.287
15:55:03
1.365
0,04%
26,8400
109
-0,04%
26,8200
ELE
32,31%
-1,14%
5,04%
53,27%
58,52%
208,34%
1 SOPOR.
4 COMPRA
27,1100
0,22%
26,8000
-0,92%
4.327.330
27,0500
27,1000
0,18%
1.058.752.117
28.406.319.299
Ferrovial
44,7300
-0,82%
82.505
15:55:01
488
0,02%
44,7400
181
-0,02%
44,7200
FER
10,82%
-0,55%
3,38%
26,13%
86,70%
0,00%
1 SOPOR.
2 COMPRA
45,1400
0,09%
44,6500
-1,00%
3.690.449
45,1000
45,1300
0,07%
729.559.951
32.633.216.608
Fluidra
22,2400
2,39%
129.150
15:54:57
1.925
0,09%
22,2600
121
-0,09%
22,2200
FDR
-5,44%
3,16%
9,14%
2,22%
7,64%
770,45%
3 RESIS.
10 COMPRA
22,3000
2,67%
21,7200
0,00%
2.872.296
21,7200
21,7200
0,00%
192.129.070
4.272.950.517
Grifols A
10,5050
1,99%
1.267.415
15:54:36
4.602
0,05%
10,5100
1.874
-0,05%
10,5000
GRF
14,83%
9,05%
29,09%
12,27%
-43,67%
-35,12%
3 RESIS.
12 COMPRA
10,5300
2,23%
10,3500
0,49%
13.314.195
10,3000
10,3500
0,49%
426.129.798
4.476.493.528
Iberdrola
15,9100
-0,62%
762.561
15:55:01
3.040
0,06%
15,9200
1.270
0,03%
15,9150
IBE
21,67%
-0,93%
2,84%
36,99%
72,01%
280,23%
1 SOPOR.
4 COMPRA
16,0750
0,41%
15,8950
-0,72%
12.132.346
16,0100
16,0000
-0,06%
6.440.561.000
102.469.325.510
Inditex
48,3800
0,52%
553.499
15:55:04
768
0,02%
48,3900
950
-0,02%
48,3700
ITX
-0,82%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,6400
1,06%
48,0000
-0,27%
26.778.282
48,1300
48,0000
-0,27%
3.116.652.000
150.783.623.760
Indra
35,3000
0,74%
699.502
15:55:01
1.314
0,06%
35,3200
1.965
-0,06%
35,2800
IDR
106,67%
-5,68%
16,78%
65,53%
241,54%
319,54%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,3800
-1,88%
24.692.421
35,0400
35,4800
1,26%
176.654.402
6.235.900.391
Inmob Colonial
6,1650
0,90%
364.464
15:55:01
16.292
0,00%
6,1650
2.634
-0,08%
6,1600
COL
19,13%
1,06%
5,83%
3,08%
-6,87%
15,53%
2 RESIS.
12 COMPRA
6,1750
1,06%
6,1200
0,16%
2.246.921
6,1100
6,1500
0,65%
627.344.687
3.867.579.995
IAG
3,9920
1,32%
3.936.883
15:55:02
8.977
0,03%
3,9930
8.900
-0,05%
3,9900
IAG
10,00%
0,60%
14,03%
101,80%
179,30%
11,64%
2 RESIS.
12 COMPRA
3,9980
1,47%
3,9230
-0,43%
15.716.037
3,9400
3,9480
0,20%
4.971.476.010
19.846.132.232
Labor Farmac Rovi
55,7000
0,54%
49.400
15:55:01
1.062
0,09%
55,7500
2.175
0,00%
55,7000
ROVI
-11,52%
3,62%
5,88%
-37,13%
0,05%
335,52%
2 RESIS.
8 COMPRA
56,0000
1,08%
55,4000
0,00%
2.751.580
55,4000
55,5000
0,18%
51.235.762
2.853.831.943
Logista
28,4600
-0,42%
71.401
15:55:03
1.346
0,00%
28,4600
1.181
-0,07%
28,4400
LOG
2,79%
0,07%
0,92%
13,90%
93,80%
182,51%
2 SOPOR.
-6 VENTA
28,6000
0,07%
28,4200
-0,56%
2.032.072
28,5800
28,5400
-0,14%
132.750.000
3.778.065.000
Mapfre
3,3980
0,35%
864.316
15:55:01
1.786
0,00%
3,3980
7.204
-0,06%
3,3960
MAP
42,80%
-0,24%
4,21%
61,35%
140,41%
112,30%
Sin Inciden.
12 COMPRA
3,4160
0,89%
3,3740
-0,35%
2.936.946
3,3860
3,3840
-0,06%
3.079.553.273
10.464.322.022
Merlin Prop
10,8000
0,37%
119.065
15:48:58
5.918
0,19%
10,8200
2.331
0,00%
10,8000
MRL
8,63%
0,19%
7,14%
2,80%
28,03%
44,05%
1 RESIS.
12 COMPRA
10,8600
0,93%
10,7300
-0,28%
1.285.902
10,7600
10,7400
-0,19%
563.724.899
6.088.228.909
Naturgy
26,1000
-0,76%
46.471
15:54:59
721
0,08%
26,1200
734
0,00%
26,1000
NTGY
14,35%
0,15%
1,32%
10,72%
6,36%
108,48%
1 SOPOR.
10 COMPRA
26,3200
0,08%
26,1000
-0,76%
1.212.893
26,3000
26,3000
0,00%
969.613.801
25.306.920.206
Puig Brands
17,1700
0,29%
296.038
15:54:59
771
0,06%
17,1800
1.400
-0,06%
17,1600
PUIG
-3,73%
3,25%
1,30%
-32,31%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
1,93%
17,1600
0,23%
5.082.972
17,1200
17,2000
0,47%
174.819.678
3.001.653.871
Red Electrica
17,7300
-0,78%
213.893
15:55:02
1.802
0,06%
17,7400
2.391
-0,06%
17,7200
REE
8,75%
-2,69%
0,51%
10,49%
12,09%
64,99%
1 SOPOR.
-6 VENTA
17,9100
0,22%
17,7200
-0,84%
3.792.323
17,8700
17,9000
0,17%
541.080.000
9.593.348.400
REPSOL
12,0300
0,33%
1.239.692
15:55:01
6.750
0,04%
12,0350
4.122
-0,04%
12,0250
REP
7,13%
0,08%
6,79%
-11,22%
-8,56%
30,30%
1 RESIS.
12 COMPRA
12,1000
0,92%
11,9800
-0,08%
14.913.495
11,9900
12,0000
0,08%
1.157.396.053
13.923.474.518
Sacyr
3,4760
-0,06%
747.072
15:52:56
11.488
0,06%
3,4780
5.994
-0,06%
3,4740
SCYR
12,06%
-2,85%
4,70%
5,66%
47,32%
29,91%
Sin Inciden.
nEUTRAL
3,4960
0,52%
3,4660
-0,35%
2.596.822
3,4780
3,4760
-0,06%
796.857.798
2.769.877.706
Solaria Energia
8,7860
0,99%
1.398.030
15:55:03
1.058
0,00%
8,7860
1.950
-0,07%
8,7800
SLR
12,42%
14,43%
37,06%
-23,99%
-60,36%
838,18%
Sin Inciden.
12 COMPRA
8,9020
2,32%
8,6380
-0,71%
12.283.092
8,7000
8,6960
-0,05%
124.950.876
1.097.818.397
Telefonica
4,6710
-0,38%
2.028.455
15:55:03
1.496
0,00%
4,6710
650
-0,02%
4,6700
TEF
18,64%
-1,19%
4,18%
14,50%
24,26%
-32,86%
1 SOPOR.
4 COMPRA
4,7080
0,41%
4,6630
-0,55%
9.474.913
4,6890
4,6940
0,11%
5.670.161.554
26.485.324.619
UNICAJA
1,9480
0,88%
3.129.588
15:54:59
20.536
0,05%
1,9490
4.094
-0,05%
1,9470
UNI
60,05%
0,26%
8,10%
62,95%
150,26%
0,00%
1 RESIS.
12 COMPRA
1,9500
0,98%
1,9240
-0,36%
6.096.437
1,9310
1,9260
-0,26%
2.571.434.468
5.009.154.344
