Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.232,4
-0,11%
8.878.897
10:04:10
0
-
0,0000
0
-
0,0000
INDI
22,75%
0,32%
5,12%
24,93%
63,56%
30,26%
Sin Inciden.
12 COMPRA
14.279,3
0,22%
14.214,7
-0,23%
0
14.247,6
14.227,9
-0,14%
0
0
Acciona
149,7000
0,40%
7.059
10:04:12
18
0,00%
149,7000
207
-0,13%
149,5000
ANA
37,72%
4,97%
19,06%
32,11%
-12,11%
205,64%
Sin Inciden.
12 COMPRA
150,0000
0,60%
149,0000
-0,07%
1.056.732
149,1000
149,6000
0,34%
54.856.653
8.212.040.954
Acerinox
10,6800
-0,37%
90.902
10:04:06
2.749
0,00%
10,6800
2.514
-0,19%
10,6600
ACX
16,65%
-2,46%
7,49%
15,30%
13,33%
28,84%
Sin Inciden.
6 COMPRA
10,7400
0,19%
10,6500
-0,65%
970.833
10,7200
10,7400
0,19%
249.335.371
2.662.901.762
ACS
57,4000
-0,26%
11.004
10:04:06
228
0,09%
57,4500
625
0,00%
57,4000
ACS
19,61%
-1,12%
2,31%
46,60%
172,21%
248,07%
Sin Inciden.
nEUTRAL
57,6500
0,17%
57,3000
-0,43%
631.630
57,5500
57,5500
0,00%
271.664.594
15.593.547.696
AENA
240,8000
-0,74%
2.819
10:04:00
461
0,08%
241,0000
258
-0,08%
240,6000
AENA
21,99%
0,84%
5,24%
30,48%
93,08%
221,55%
Sin Inciden.
12 COMPRA
242,4000
-0,08%
240,6000
-0,82%
678.815
242,6000
242,4000
-0,08%
150.000.000
36.120.000.000
Amadeus
74,9800
-0,03%
18.496
10:04:08
115
0,00%
74,9800
305
-0,05%
74,9400
AMS
10,77%
1,30%
10,58%
13,25%
39,90%
142,23%
Sin Inciden.
12 COMPRA
75,3800
0,51%
74,7600
-0,32%
1.386.830
75,0000
74,7800
-0,29%
450.499.205
33.778.430.391
ArcelorMittal
26,4800
-0,53%
15.051
10:04:04
2.032
0,15%
26,5200
1.312
0,00%
26,4800
MTS
19,25%
-0,38%
0,36%
15,34%
-3,01%
-6,01%
Sin Inciden.
nEUTRAL
26,6200
0,00%
26,3900
-0,86%
398.550
26,6200
26,5700
-0,19%
852.809.772
22.582.402.763
Banco Sabadell
2,8090
-0,11%
873.260
10:04:08
13.951
0,04%
2,8100
15.149
-0,04%
2,8080
SAB
56,98%
0,21%
7,04%
59,86%
297,48%
86,33%
Sin Inciden.
12 COMPRA
2,8280
0,57%
2,8010
-0,39%
2.452.987
2,8120
2,8100
-0,07%
5.387.690.082
15.134.021.440
Banco Santander
7,0400
-0,54%
1.428.510
10:04:13
2.936
0,03%
7,0420
4.450
-0,01%
7,0390
SAN
60,39%
0,10%
5,94%
54,88%
174,18%
64,77%
Sin Inciden.
10 COMPRA
7,0940
0,23%
7,0280
-0,71%
10.056.710
7,0780
7,0440
-0,48%
14.885.325.372
104.792.690.619
Bankinter
11,4700
0,17%
98.846
10:04:13
3.894
-0,13%
11,4550
550
-0,22%
11,4450
BKT
51,96%
0,13%
4,33%
54,21%
130,55%
245,11%
Sin Inciden.
12 COMPRA
11,4700
0,17%
11,3650
-0,74%
1.133.764
11,4500
11,4000
-0,44%
898.866.154
10.309.994.786
BBVA
13,2000
-0,30%
414.366
10:04:09
5.086
0,00%
13,2000
4.038
-0,08%
13,1900
BBVA
45,16%
-0,08%
3,08%
43,08%
240,13%
158,71%
Sin Inciden.
4 COMPRA
13,2950
0,42%
13,1650
-0,57%
5.469.631
13,2400
13,2000
-0,30%
5.763.285.465
76.075.368.138
Caixabank
7,6360
-0,44%
652.393
10:04:13
6.343
0,00%
7,6360
893
-0,05%
7,6320
CABK
52,33%
0,79%
4,95%
55,46%
174,19%
198,28%
Sin Inciden.
12 COMPRA
7,6920
0,29%
7,6160
-0,70%
4.981.673
7,6700
7,6460
-0,31%
7.085.565.456
54.105.377.822
Cellnex Telecom
33,8900
0,62%
25.892
10:04:12
556
0,06%
33,9100
525
0,00%
33,8900
CLNX
11,08%
-0,09%
1,62%
0,95%
-17,43%
140,44%
Sin Inciden.
12 COMPRA
33,9900
0,92%
33,7500
0,21%
877.480
33,6800
33,7900
0,33%
706.475.375
23.942.450.459
Acciona Energia
19,9000
0,61%
42.512
10:03:36
1.297
0,05%
19,9100
1.441
-0,15%
19,8700
ANE
11,80%
4,40%
20,07%
-4,12%
-44,03%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,91%
19,7500
-0,15%
845.989
19,7800
19,7800
0,00%
324.761.830
6.462.760.417
Enagas
14,1400
0,82%
89.353
10:04:12
1.482
-0,04%
14,1350
1.710
-0,14%
14,1200
ENG
20,03%
-0,32%
6,19%
7,44%
-13,03%
19,78%
2 RESIS.
10 COMPRA
14,1600
0,96%
14,1050
0,57%
1.263.451
14,0250
14,1450
0,86%
261.990.074
3.704.539.646
Endesa
27,0000
-0,18%
37.036
10:04:13
23
0,00%
27,0000
1.380
-0,04%
26,9900
ELE
33,15%
-0,52%
5,71%
54,24%
59,53%
210,29%
Sin Inciden.
6 COMPRA
27,1000
0,18%
26,9500
-0,37%
999.972
27,0500
27,1000
0,18%
1.058.752.117
28.586.307.159
Ferrovial
44,8500
-0,55%
16.663
10:04:07
450
0,07%
44,8800
524
0,00%
44,8500
FER
11,11%
-0,22%
3,72%
26,55%
87,32%
0,00%
Sin Inciden.
4 COMPRA
45,1400
0,09%
44,8200
-0,62%
747.336
45,1000
45,1300
0,07%
729.559.951
32.720.763.802
Fluidra
21,8800
0,74%
17.124
10:03:49
1.786
0,18%
21,9200
803
0,00%
21,8800
FDR
-6,97%
1,67%
7,56%
0,75%
6,09%
757,92%
1 RESIS.
6 COMPRA
21,9000
0,83%
21,7200
0,00%
374.673
21,7200
21,7200
0,00%
192.129.070
4.203.784.052
Grifols A
10,4450
1,41%
281.307
10:03:48
5.562
0,05%
10,4500
2.269
-0,05%
10,4400
GRF
14,18%
8,58%
28,54%
11,79%
-43,91%
-35,39%
2 RESIS.
12 COMPRA
10,4600
1,55%
10,3500
0,49%
2.938.252
10,3000
10,3500
0,49%
426.129.798
4.450.925.740
Iberdrola
15,9900
-0,12%
187.558
10:04:13
3.173
0,03%
15,9950
3.890
-0,03%
15,9850
IBE
22,28%
-0,37%
3,42%
37,77%
72,98%
282,38%
Sin Inciden.
10 COMPRA
16,0200
0,06%
15,9850
-0,16%
2.999.052
16,0100
16,0000
-0,06%
6.440.561.000
102.984.570.390
Inditex
48,3600
0,48%
81.269
10:04:12
396
0,02%
48,3700
270
-0,02%
48,3500
ITX
-0,86%
2,04%
4,15%
9,44%
126,75%
109,64%
Sin Inciden.
10 COMPRA
48,5000
0,77%
48,0000
-0,27%
3.930.169
48,1300
48,0000
-0,27%
3.116.652.000
150.721.290.720
Indra
34,7000
-0,97%
232.693
10:04:07
250
0,12%
34,7400
911
0,00%
34,7000
IDR
103,16%
-7,07%
15,05%
63,08%
236,50%
313,34%
Sin Inciden.
4 COMPRA
35,5400
1,43%
34,6200
-1,20%
8.074.447
35,0400
35,4800
1,26%
176.654.402
6.129.907.749
Inmob Colonial
6,1200
0,16%
143.436
10:04:10
6.323
0,08%
6,1250
5.968
-0,08%
6,1150
COL
18,26%
0,49%
5,23%
2,50%
-7,40%
14,87%
Sin Inciden.
12 COMPRA
6,1600
0,82%
6,1200
0,16%
877.828
6,1100
6,1500
0,65%
627.344.687
3.839.349.484
IAG
3,9490
0,23%
818.779
10:04:13
50.019
0,03%
3,9500
3.399
-0,05%
3,9470
IAG
8,82%
-0,38%
12,92%
99,83%
176,57%
10,55%
Sin Inciden.
10 COMPRA
3,9600
0,51%
3,9230
-0,43%
3.233.358
3,9400
3,9480
0,20%
4.971.476.010
19.632.358.763
Labor Farmac Rovi
55,7500
0,63%
9.272
10:03:51
337
0,00%
55,7500
769
-0,18%
55,6500
ROVI
-11,44%
3,43%
5,69%
-37,24%
-0,13%
334,74%
1 RESIS.
8 COMPRA
55,7500
0,63%
55,4000
0,00%
516.914
55,4000
55,5000
0,18%
51.235.762
2.856.393.732
Logista
28,5000
-0,28%
23.710
10:04:08
291
0,07%
28,5200
343
0,00%
28,5000
LOG
2,93%
0,42%
1,28%
14,31%
94,48%
183,50%
Sin Inciden.
4 COMPRA
28,6000
0,07%
28,4200
-0,56%
675.735
28,5800
28,5400
-0,14%
132.750.000
3.783.375.000
Mapfre
3,3940
0,24%
209.067
10:04:12
14.641
0,06%
3,3960
6.066
-0,06%
3,3920
MAP
42,63%
-0,12%
4,33%
61,54%
140,69%
112,55%
Sin Inciden.
12 COMPRA
3,3980
0,35%
3,3740
-0,35%
709.573
3,3860
3,3840
-0,06%
3.079.553.273
10.452.003.809
Merlin Prop
10,8100
0,46%
24.566
10:03:33
4.304
0,09%
10,8200
1.639
-0,09%
10,8000
MRL
8,73%
0,37%
7,34%
2,99%
28,27%
44,32%
2 RESIS.
12 COMPRA
10,8300
0,65%
10,7300
-0,28%
265.558
10,7600
10,7400
-0,19%
563.724.899
6.093.866.158
Naturgy
26,2400
-0,23%
8.844
10:04:12
347
0,00%
26,2400
470
-0,08%
26,2200
NTGY
14,96%
0,77%
1,94%
11,39%
7,01%
109,76%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,1800
-0,46%
232.067
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
17,3600
1,40%
87.927
10:03:11
65
0,00%
17,3600
486
-0,06%
17,3500
PUIG
-2,66%
3,73%
1,77%
-31,99%
0,00%
0,00%
2 RESIS.
8 COMPRA
17,4500
1,93%
17,2000
0,47%
1.526.413
17,1200
17,2000
0,47%
174.819.678
3.034.869.610
Red Electrica
17,8700
0,00%
63.418
10:03:52
147
0,00%
17,8700
3.456
-0,06%
17,8600
REE
9,61%
-1,92%
1,30%
11,36%
12,97%
66,29%
Sin Inciden.
-4 VENTA
17,9100
0,22%
17,8200
-0,28%
1.133.280
17,8700
17,9000
0,17%
541.080.000
9.669.099.600
REPSOL
12,0200
0,25%
254.698
10:04:08
3.106
0,04%
12,0250
4.506
-0,04%
12,0150
REP
7,04%
0,04%
6,75%
-11,25%
-8,60%
30,24%
1 RESIS.
12 COMPRA
12,0550
0,54%
11,9800
-0,08%
3.061.470
11,9900
12,0000
0,08%
1.157.396.053
13.911.900.557
Sacyr
3,4820
0,12%
275.859
10:03:51
6.976
0,06%
3,4840
8.042
-0,06%
3,4800
SCYR
12,25%
-2,57%
5,00%
5,96%
47,74%
30,28%
Sin Inciden.
2 COMPRA
3,4960
0,52%
3,4660
-0,35%
960.541
3,4780
3,4760
-0,06%
796.857.798
2.774.658.853
Solaria Energia
8,6960
-0,05%
435.676
10:04:13
800
0,11%
8,7060
556
-0,05%
8,6920
SLR
11,27%
14,32%
36,94%
-24,06%
-60,40%
837,33%
Sin Inciden.
12 COMPRA
8,8280
1,47%
8,6380
-0,71%
3.788.638
8,7000
8,6960
-0,05%
124.950.876
1.086.572.818
Telefonica
4,6920
0,06%
725.882
10:04:13
4.461
0,04%
4,6940
3.142
-0,02%
4,6910
TEF
19,18%
-0,53%
4,87%
15,26%
25,09%
-32,42%
Sin Inciden.
12 COMPRA
4,6980
0,19%
4,6760
-0,28%
3.405.838
4,6890
4,6940
0,11%
5.670.161.554
26.604.398.011
UNICAJA
1,9330
0,10%
1.176.222
10:04:07
7.098
0,10%
1,9350
16.874
0,00%
1,9330
UNI
58,82%
-0,51%
7,27%
61,69%
148,33%
0,00%
Sin Inciden.
12 COMPRA
1,9430
0,62%
1,9240
-0,36%
2.273.637
1,9310
1,9260
-0,26%
2.571.434.468
4.970.582.827
MODO PRO
