Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.198,0
-0,41%
39.950.171
15:56:05
0
-
0,0000
0
-
0,0000
INDI
22,45%
1,55%
2,86%
27,46%
75,70%
25,62%
Sin Inciden.
12 COMPRA
14.246,8
-0,07%
14.158,9
-0,68%
0
14.256,5
14.245,1
-0,08%
0
0
Acciona
171,3000
1,12%
42.009
15:56:00
113
0,06%
171,4000
141
0,00%
171,3000
ANA
62,94%
6,60%
17,62%
53,83%
1,41%
223,73%
1 RESIS.
12 COMPRA
171,5000
1,24%
168,5000
-0,53%
7.196.142
169,4000
169,5000
0,06%
54.856.653
9.396.944.659
Acerinox
10,1100
-1,56%
1.152.447
15:56:05
2.014
0,00%
10,1100
7.335
-0,10%
10,1000
ACX
10,43%
-3,89%
-3,89%
7,96%
32,86%
45,80%
1 SOPOR.
-10 VENTA
10,2800
0,10%
10,0800
-1,85%
11.651.239
10,2700
10,2800
0,10%
249.335.371
2.520.780.601
ACS
60,5000
-1,06%
64.012
15:55:48
1.213
0,08%
60,5500
698
0,00%
60,5000
ACS
29,49%
2,81%
7,89%
61,61%
213,26%
244,99%
Sin Inciden.
12 COMPRA
61,2500
0,16%
59,8500
-2,13%
3.872.726
61,1500
61,2000
0,08%
271.664.594
16.435.707.937
AENA
23,3450
-1,08%
221.677
15:56:00
786
0,04%
23,3550
80
0,00%
23,3450
AENA
18,26%
-0,32%
3,23%
26,45%
88,12%
0,00%
1 SOPOR.
2 COMPRA
23,6100
0,04%
23,2550
-1,46%
5.175.050
23,6000
23,5850
-0,06%
1.500.000.000
35.017.500.000
Amadeus
71,8200
-0,66%
105.627
15:56:04
620
0,03%
71,8400
127
-0,03%
71,8000
AMS
6,10%
1,56%
4,34%
19,18%
32,66%
107,24%
Sin Inciden.
10 COMPRA
72,0600
-0,33%
71,2200
-1,49%
7.586.131
72,3000
71,8000
-0,69%
450.499.205
32.354.852.903
ArcelorMittal
28,5000
-1,35%
64.310
15:56:05
800
0,00%
28,5000
1.549
-0,11%
28,4700
MTS
28,35%
2,22%
7,56%
39,82%
29,13%
27,52%
Sin Inciden.
4 COMPRA
28,7200
-0,59%
28,3000
-2,04%
1.832.835
28,8900
28,7200
-0,59%
852.809.772
24.305.078.502
Banco Sabadell
2,9540
-0,03%
5.985.701
15:56:03
9.283
0,03%
2,9550
1.898
0,00%
2,9540
SAB
65,08%
2,07%
11,89%
61,48%
440,73%
112,20%
Sin Inciden.
12 COMPRA
2,9810
0,88%
2,9490
-0,20%
17.681.761
2,9550
2,9650
0,34%
5.288.229.262
15.621.429.240
Banco Santander
7,5820
0,07%
6.873.990
15:56:05
7.447
-0,01%
7,5810
2.294
-0,04%
7,5790
SAN
72,73%
4,62%
9,94%
73,36%
249,39%
74,50%
Sin Inciden.
12 COMPRA
7,5950
0,24%
7,5030
-0,98%
52.118.592
7,5770
7,5340
-0,57%
14.885.325.372
112.860.536.971
Bankinter
12,2250
-1,25%
648.709
15:56:05
24
0,00%
12,2250
2.054
-0,04%
12,2200
BKT
64,20%
8,12%
11,16%
62,30%
199,20%
254,73%
Sin Inciden.
12 COMPRA
12,3600
-0,16%
12,0700
-2,50%
7.930.468
12,3800
12,3600
-0,16%
898.866.154
10.988.638.733
BBVA
12,9950
0,00%
1.714.086
15:56:05
4.172
0,00%
12,9950
12.962
-0,04%
12,9900
BBVA
42,90%
1,88%
2,28%
38,96%
278,31%
140,15%
Sin Inciden.
10 COMPRA
13,0600
0,50%
12,8950
-0,77%
22.274.548
12,9950
13,0000
0,04%
5.763.285.465
74.893.894.618
Caixabank
7,8880
-0,60%
1.616.781
15:56:05
4.665
0,03%
7,8900
4.053
-0,03%
7,8860
CABK
57,35%
5,77%
7,82%
55,06%
237,24%
216,30%
Sin Inciden.
12 COMPRA
7,9200
-0,20%
7,8320
-1,31%
12.753.169
7,9360
7,9040
-0,40%
7.085.565.456
55.890.940.317
Cellnex Telecom
32,1700
-2,93%
556.358
15:56:04
757
0,03%
32,1800
1.800
-0,03%
32,1600
CLNX
5,44%
-1,79%
-1,74%
2,84%
-22,99%
134,90%
3 SOPOR.
-12 VENTA
32,8700
-0,81%
32,1400
-3,02%
17.898.037
33,1400
32,8700
-0,81%
706.475.375
22.727.312.814
Acciona Energia
24,2400
-0,98%
177.505
15:55:55
2.145
0,08%
24,2600
1.474
-0,08%
24,2200
ANE
39,30%
0,50%
25,61%
34,98%
-34,47%
0,00%
Sin Inciden.
8 COMPRA
24,5400
0,25%
24,1400
-1,39%
4.302.721
24,4800
24,4800
0,00%
324.761.830
7.872.226.759
Enagas
13,2300
-0,82%
391.925
15:55:54
1.198
0,00%
13,2300
53
-0,04%
13,2250
ENG
17,23%
-1,31%
-2,76%
4,12%
-6,16%
10,30%
2 SOPOR.
-4 VENTA
13,3700
0,22%
13,1800
-1,20%
5.185.168
13,3400
13,3650
0,19%
261.990.074
3.466.128.679
Endesa
25,5800
0,20%
267.580
15:56:01
2.157
0,04%
25,5900
102
0,00%
25,5800
ELE
30,06%
-1,31%
-3,22%
49,68%
73,64%
165,09%
Sin Inciden.
-4 VENTA
25,6800
0,59%
25,3500
-0,71%
6.844.696
25,5300
25,5700
0,16%
1.058.752.117
27.082.879.153
Ferrovial
45,1700
-1,18%
182.963
15:56:04
57
0,02%
45,1800
272
0,00%
45,1700
FER
11,91%
-0,86%
0,76%
20,35%
80,27%
0,00%
2 SOPOR.
4 COMPRA
45,8800
0,37%
44,7900
-2,01%
8.264.439
45,7100
45,7200
0,02%
733.755.372
33.143.730.153
Fluidra
22,9400
-1,04%
81.441
15:55:41
140
0,00%
22,9400
1.838
-0,09%
22,9200
FDR
-1,09%
2,96%
10,68%
18,70%
35,68%
712,94%
2 SOPOR.
12 COMPRA
23,1200
-0,26%
22,8600
-1,38%
1.868.257
23,1800
23,0200
-0,69%
192.129.070
4.407.440.866
Grifols A
12,1750
-0,20%
446.776
15:56:04
2.468
0,00%
12,1750
961
-0,08%
12,1650
GRF
33,09%
1,54%
22,71%
34,36%
-24,20%
-31,36%
Sin Inciden.
12 COMPRA
12,2500
0,41%
12,0850
-0,94%
5.439.498
12,2000
12,1050
-0,78%
426.129.798
5.188.130.291
Iberdrola
15,3650
0,75%
3.309.026
15:56:03
6.426
0,03%
15,3700
430
0,00%
15,3650
IBE
20,48%
-1,41%
-3,61%
31,94%
75,76%
249,78%
Sin Inciden.
-4 VENTA
15,3750
0,82%
15,2050
-0,30%
50.843.184
15,2500
15,3300
0,52%
6.240.000.000
95.877.600.000
Inditex
42,7900
-0,58%
437.503
15:56:04
1.420
0,05%
42,8100
870
0,00%
42,7900
ITX
-12,28%
2,02%
-1,54%
-1,09%
94,80%
81,60%
1 SOPOR.
-4 VENTA
43,1700
0,30%
42,7200
-0,74%
18.720.753
43,0400
43,1000
0,14%
3.116.652.000
133.361.539.080
Indra
37,3000
-1,69%
591.243
15:56:05
1.914
0,00%
37,3000
1.590
-0,05%
37,2800
IDR
119,88%
-4,22%
14,47%
94,77%
322,90%
252,17%
1 SOPOR.
nEUTRAL
38,0000
0,16%
36,8400
-2,90%
22.053.364
37,9400
37,9600
0,05%
176.654.402
6.589.209.195
Inmob Colonial
5,8450
-4,02%
1.848.764
15:55:41
1.831
0,00%
5,8450
4.191
-0,09%
5,8400
COL
18,71%
-0,17%
0,17%
19,69%
5,86%
6,75%
4 SOPOR.
-2 VENTA
6,0950
0,08%
5,8050
-4,68%
10.806.026
6,0900
6,0850
-0,08%
627.344.687
3.666.829.696
IAG
4,2700
-1,84%
3.189.781
15:56:02
694
-0,02%
4,2690
23
-0,05%
4,2680
IAG
19,51%
-2,55%
11,81%
124,90%
227,59%
7,65%
2 SOPOR.
4 COMPRA
4,3550
0,11%
4,2510
-2,28%
13.620.365
4,3500
4,3390
-0,25%
4.971.476.010
21.228.202.563
Labor Farmac Rovi
55,1000
-3,59%
87.937
15:55:24
438
0,09%
55,1500
515
-0,09%
55,0500
ROVI
-12,47%
4,45%
3,08%
-37,37%
-4,02%
307,35%
1 SOPOR.
6 COMPRA
57,1000
-0,09%
54,9500
-3,85%
4.845.329
57,1500
57,1000
-0,09%
51.235.762
2.823.090.486
Logista
27,4000
-0,94%
107.993
15:56:05
802
0,00%
27,4000
952
-0,07%
27,3800
LOG
-1,04%
0,74%
-0,58%
9,66%
67,58%
166,96%
2 SOPOR.
-12 VENTA
27,6800
0,07%
27,3400
-1,16%
2.959.008
27,6600
27,6800
0,07%
132.750.000
3.637.350.000
Mapfre
3,4320
-1,32%
1.543.214
15:55:54
10.987
0,00%
3,4320
7.960
-0,12%
3,4280
MAP
44,23%
-0,58%
0,94%
65,80%
172,70%
116,06%
Sin Inciden.
nEUTRAL
3,4840
0,17%
3,4140
-1,84%
5.296.310
3,4780
3,4780
0,00%
3.079.553.273
10.569.026.833
Merlin Prop
11,7600
-0,93%
218.577
15:56:02
2.411
0,00%
11,7600
2.254
-0,09%
11,7500
MRL
18,28%
2,53%
8,18%
17,41%
43,94%
64,24%
Sin Inciden.
12 COMPRA
11,8700
0,00%
11,6800
-1,60%
2.570.466
11,8700
11,8700
0,00%
563.724.899
6.629.404.812
Naturgy
27,4000
0,07%
153.322
15:55:55
2.802
0,00%
27,4000
2.077
-0,15%
27,3600
NTGY
20,05%
1,33%
2,93%
25,82%
9,13%
123,68%
Sin Inciden.
12 COMPRA
27,4800
0,37%
27,1600
-0,80%
4.201.023
27,3800
27,4200
0,15%
969.613.801
26.567.418.147
Puig Brands
16,1600
-1,10%
198.853
15:55:29
158
0,06%
16,1700
1.400
-0,06%
16,1500
PUIG
-9,39%
0,50%
-0,25%
-36,17%
0,00%
0,00%
Sin Inciden.
-12 VENTA
16,3400
0,00%
16,0800
-1,59%
3.213.464
16,3400
16,1600
-1,10%
174.819.678
2.825.085.996
Red Electrica
17,2700
-0,63%
342.398
15:56:02
1.446
0,06%
17,2800
1.549
0,00%
17,2700
REE
9,54%
-3,14%
-2,41%
10,54%
11,02%
62,37%
2 SOPOR.
-8 VENTA
17,4500
0,40%
17,1900
-1,09%
5.913.213
17,3800
17,4400
0,35%
541.080.000
9.344.451.600
REPSOL
13,5150
0,37%
1.841.095
15:56:04
3.709
0,04%
13,5200
5.301
-0,04%
13,5100
REP
25,23%
3,02%
12,34%
11,04%
33,66%
60,90%
Sin Inciden.
12 COMPRA
13,6550
1,41%
13,4350
-0,22%
24.882.399
13,4650
13,5000
0,26%
1.157.396.053
15.642.207.656
Sacyr
3,5880
-1,05%
855.269
15:56:00
8.875
0,06%
3,5900
5.531
-0,06%
3,5860
SCYR
17,19%
0,28%
6,17%
18,67%
74,09%
56,01%
1 SOPOR.
10 COMPRA
3,6300
0,11%
3,5700
-1,54%
3.068.705
3,6260
3,6300
0,11%
796.857.798
2.859.125.779
Solaria Energia
10,7500
0,42%
400.863
15:55:32
1.267
0,00%
10,7500
649
-0,09%
10,7400
SLR
37,56%
4,18%
7,33%
-2,26%
-48,70%
1.040,00%
Sin Inciden.
12 COMPRA
10,8100
0,98%
10,6600
-0,42%
4.309.277
10,7050
10,7100
0,05%
124.950.876
1.343.221.917
Telefonica
4,5910
-0,67%
2.369.976
15:56:05
2.985
0,00%
4,5910
8.947
-0,04%
4,5890
TEF
20,43%
2,07%
2,66%
17,86%
29,06%
-37,82%
1 SOPOR.
12 COMPRA
4,6280
0,13%
4,5650
-1,23%
10.880.560
4,6220
4,6280
0,13%
5.670.161.554
26.031.711.694
UNICAJA
2,0700
-0,48%
1.844.204
15:55:42
61.216
0,10%
2,0720
18.262
0,00%
2,0700
UNI
70,08%
1,77%
8,03%
69,49%
183,29%
0,00%
Sin Inciden.
12 COMPRA
2,0820
0,10%
2,0600
-0,96%
3.817.502
2,0800
2,0760
-0,19%
2.571.434.468
5.322.869.349
