Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.005,2
-0,91%
15.604.002
10:03:25
0
-
0,0000
0
-
0,0000
INDI
20,79%
-1,32%
2,64%
24,64%
67,05%
27,07%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.005,2
-0,91%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,4000
0,00%
7.045
10:03:26
60
0,07%
148,5000
337
-0,07%
148,3000
ANA
36,52%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
148,9000
0,34%
147,8000
-0,40%
1.045.478
148,4000
148,1000
-0,20%
54.856.653
8.140.727.305
Acerinox
10,5400
-2,14%
205.117
10:03:16
3.674
0,09%
10,5500
1.785
-0,09%
10,5300
ACX
15,12%
-1,40%
1,44%
13,59%
15,70%
26,84%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
2.161.933
10,7700
10,6900
-0,74%
249.335.371
2.627.994.810
ACS
56,3000
-0,62%
19.762
10:03:28
1.625
0,09%
56,3500
551
-0,09%
56,2500
ACS
17,32%
-4,09%
0,36%
47,06%
169,42%
243,85%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,2500
-0,71%
1.112.601
56,6500
56,4000
-0,44%
271.664.594
15.294.716.642
AENA
236,0000
-1,26%
8.467
10:03:26
371
0,00%
236,0000
150
-0,08%
235,8000
AENA
19,55%
-1,83%
4,25%
27,08%
89,03%
215,44%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.998.212
239,0000
236,2000
-1,17%
150.000.000
35.400.000.000
Amadeus
71,8600
-2,92%
58.410
10:03:27
412
0,00%
71,8600
120
-0,06%
71,8200
AMS
6,16%
-3,65%
2,81%
8,69%
38,75%
126,01%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,8600
-2,92%
4.197.343
74,0200
73,5200
-0,68%
450.499.205
32.372.872.871
ArcelorMittal
26,2900
-2,27%
32.413
10:03:26
1.258
0,04%
26,3000
971
-0,08%
26,2700
MTS
18,39%
-2,20%
-5,36%
18,30%
0,48%
-4,31%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
852.138
26,9000
26,5400
-1,34%
852.809.772
22.420.368.906
Banco Sabadell
2,7850
-0,71%
1.506.942
10:03:28
8.319
0,04%
2,7860
4.191
-0,04%
2,7840
SAB
55,64%
-0,85%
3,92%
66,78%
321,48%
81,57%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7850
-0,71%
4.196.833
2,8050
2,7900
-0,53%
5.387.690.082
15.004.716.878
Banco Santander
6,8900
-1,03%
2.384.846
10:03:28
4.713
0,04%
6,8930
1.827
0,01%
6,8910
SAN
56,97%
-2,09%
2,03%
56,09%
188,98%
60,41%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,8900
-1,03%
16.431.589
6,9620
6,9000
-0,89%
14.885.325.372
102.559.891.813
Bankinter
11,0250
-1,08%
102.827
10:03:26
2.223
0,05%
11,0300
13.183
-0,05%
11,0200
BKT
46,07%
-3,83%
-0,45%
51,94%
138,77%
228,50%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0250
-1,08%
1.133.668
11,1450
11,0500
-0,85%
898.866.154
9.909.999.348
BBVA
13,0750
-1,36%
378.855
10:03:27
4.149
0,04%
13,0800
3.425
-0,04%
13,0700
BBVA
43,78%
-0,95%
0,23%
49,95%
270,47%
150,90%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0750
-1,36%
4.953.529
13,2550
13,1200
-1,02%
5.763.285.465
75.354.957.455
Caixabank
7,2940
-1,00%
719.953
10:03:28
827
0,03%
7,2960
15
0,00%
7,2940
CABK
45,50%
-4,13%
-0,98%
53,44%
182,31%
182,28%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
5.251.337
7,3680
7,3040
-0,87%
7.085.565.456
51.682.114.436
Cellnex Telecom
33,0600
-1,58%
86.989
10:03:27
239
0,00%
33,0600
553
-0,06%
33,0400
CLNX
8,36%
-2,96%
2,07%
0,06%
-18,69%
138,19%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,0600
-1,58%
2.875.856
33,5900
33,5200
-0,21%
706.475.375
23.356.075.898
Acciona Energia
19,7300
-0,50%
19.754
10:02:28
978
0,05%
19,7400
1.907
-0,05%
19,7200
ANE
10,84%
0,10%
16,83%
-3,70%
-42,38%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7300
-0,50%
389.746
19,8300
19,7500
-0,40%
324.761.830
6.407.550.906
Enagas
14,1700
0,18%
50.235
10:02:40
66
-0,04%
14,1650
1.073
-0,07%
14,1600
ENG
20,29%
1,21%
8,31%
11,20%
-11,53%
19,93%
1 RESIS.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
711.830
14,1450
14,2000
0,39%
261.990.074
3.712.399.349
Endesa
26,9000
0,26%
38.584
10:03:27
284
0,04%
26,9100
643
0,00%
26,9000
ELE
32,66%
-0,33%
6,80%
54,70%
66,42%
203,01%
1 RESIS.
12 COMPRA
26,9400
0,41%
26,8300
0,00%
1.037.910
26,8300
26,8400
0,04%
1.058.752.117
28.480.431.947
Ferrovial
44,5000
-0,85%
9.552
10:03:28
120
0,00%
44,5000
277
-0,04%
44,4800
FER
10,25%
-0,60%
3,48%
24,19%
88,28%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4900
-0,87%
425.064
44,8800
44,6400
-0,53%
729.559.951
32.465.417.820
Fluidra
21,7800
-1,63%
41.178
10:03:26
1.359
0,09%
21,8000
716
-0,09%
21,7600
FDR
-7,40%
-0,09%
3,52%
-0,96%
10,65%
753,21%
3 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7600
-1,72%
896.857
22,1400
22,0200
-0,54%
192.129.070
4.184.571.145
Grifols A
10,4750
0,10%
422.952
10:03:27
65
0,00%
10,4750
1.443
-0,05%
10,4700
GRF
14,51%
1,90%
24,94%
12,12%
-42,53%
-36,37%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.430.422
10,4650
10,4650
0,00%
426.129.798
4.463.709.634
Iberdrola
16,2250
0,46%
597.082
10:03:29
2.942
0,03%
16,2300
488
0,00%
16,2250
IBE
24,08%
1,75%
6,80%
39,46%
80,23%
282,74%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.687.655
16,1500
16,2000
0,31%
6.440.561.000
104.498.102.225
Inditex
46,3400
-1,53%
273.227
10:03:29
1.434
0,00%
46,3400
2.234
-0,06%
46,3100
ITX
-5,00%
-2,48%
-2,52%
2,97%
126,15%
104,75%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,3400
-1,53%
12.661.339
47,0600
46,7500
-0,66%
3.116.652.000
144.425.653.680
Indra
35,2200
0,06%
122.568
10:03:28
875
0,11%
35,2600
973
-0,06%
35,2000
IDR
106,21%
-2,81%
18,96%
71,11%
245,75%
314,98%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1000
-0,28%
4.316.845
35,2000
35,2200
0,06%
176.654.402
6.221.768.038
Inmob Colonial
6,1950
-1,12%
164.984
10:03:27
316
0,00%
6,1950
6.226
-0,08%
6,1900
COL
19,71%
1,72%
7,46%
4,00%
-3,88%
14,33%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.022.076
6,2650
6,2750
0,16%
627.344.687
3.886.400.336
IAG
3,8800
-3,19%
5.538.916
10:03:26
11.600
0,03%
3,8810
9.858
-0,05%
3,8780
IAG
6,92%
-1,50%
4,64%
95,64%
176,15%
6,77%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8770
-3,27%
21.490.994
4,0080
3,9460
-1,55%
4.971.476.010
19.289.326.919
Labor Farmac Rovi
56,1500
-0,62%
6.697
10:03:27
19
0,00%
56,1500
120
-0,09%
56,1000
ROVI
-10,80%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
376.037
56,5000
56,5000
0,00%
51.235.762
2.876.888.036
Logista
28,1000
-0,57%
28.114
10:02:58
1.615
0,07%
28,1200
313
0,00%
28,1000
LOG
1,49%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
790.003
28,2600
28,2200
-0,14%
132.750.000
3.730.275.000
Mapfre
3,3160
-1,13%
221.151
10:03:22
5.533
0,00%
3,3160
7.406
-0,12%
3,3120
MAP
39,35%
-1,37%
3,67%
60,59%
141,04%
105,49%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3160
-1,13%
733.337
3,3540
3,3360
-0,54%
3.079.553.273
10.211.798.653
Merlin Prop
10,7700
-1,64%
51.091
10:03:19
2.014
0,00%
10,7700
3.632
-0,19%
10,7500
MRL
8,32%
1,70%
5,49%
2,05%
31,25%
46,70%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,7700
-1,64%
550.250
10,9500
10,9100
-0,37%
563.724.899
6.071.317.162
Naturgy
26,2600
0,08%
15.476
10:03:11
2.621
0,08%
26,2800
495
-0,08%
26,2400
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
406.400
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0300
-0,99%
34.478
10:03:18
2.063
0,06%
17,0400
1.230
-0,06%
17,0200
PUIG
-4,51%
-0,52%
0,18%
-38,19%
0,00%
0,00%
1 SOPOR.
-2 VENTA
17,2500
0,29%
17,0300
-0,99%
587.160
17,2000
17,1500
-0,29%
174.819.678
2.977.179.116
Red Electrica
17,9000
0,34%
36.349
10:03:26
2.450
0,11%
17,9200
1.167
0,00%
17,9000
REE
9,80%
-0,17%
2,16%
11,93%
14,41%
66,88%
1 RESIS.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
650.647
17,8400
17,8800
0,22%
541.080.000
9.685.332.000
REPSOL
12,3000
0,94%
646.657
10:03:26
3.205
0,04%
12,3050
6.265
-0,04%
12,2950
REP
9,54%
3,01%
6,02%
-7,26%
-4,93%
33,18%
2 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.953.881
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5120
-1,07%
271.757
10:03:20
9.172
0,00%
3,5120
8.275
-0,11%
3,5080
SCYR
13,22%
0,80%
4,39%
6,20%
51,58%
36,61%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5100
-1,13%
954.411
3,5500
3,5500
0,00%
796.857.798
2.798.564.587
Solaria Energia
8,7460
-0,05%
200.901
10:03:27
13
0,02%
8,7480
1.534
-0,07%
8,7400
SLR
11,91%
-0,85%
34,38%
-24,83%
-59,06%
838,09%
Sin Inciden.
12 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.757.080
8,7500
8,7360
-0,16%
124.950.876
1.092.820.361
Telefonica
4,6160
0,15%
860.905
10:03:27
2.929
0,02%
4,6170
123
0,00%
4,6160
TEF
17,25%
-1,72%
4,69%
17,27%
25,29%
-35,46%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.973.937
4,6090
4,5990
-0,22%
5.670.161.554
26.173.465.733
UNICAJA
1,9150
-0,52%
415.991
10:03:27
4.169
0,00%
1,9150
5.322
-0,05%
1,9140
UNI
57,34%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
796.623
1,9250
1,9140
-0,57%
2.571.434.468
4.924.297.006
MODO PRO
