Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
02/04/2019
OFF:
9 Min
Mensaje de: JAVIFM Hora: 28/07/2025 10:54:08
1.4M menos, 8M en 98
1.4M menos, 8M en 98
Ya va cayendo. Si toca el céntimo a ver si coge volumen
1
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.377,8
0,99%
29.868.786
11:07:35
0
-
0,0000
0
-
0,0000
INDI
24,00%
2,31%
2,77%
28,57%
77,56%
27,58%
3 RESIS.
12 COMPRA
14.404,8
1,18%
14.345,9
0,76%
0
14.237,3
14.367,6
0,92%
0
0
Acciona
174,6000
1,33%
30.418
11:07:35
71
0,00%
174,6000
49
-0,11%
174,4000
ANA
66,08%
6,58%
17,42%
54,65%
0,36%
226,70%
3 RESIS.
12 COMPRA
177,7000
3,13%
173,6000
0,75%
5.310.983
172,3000
174,2000
1,10%
54.856.653
9.577.971.614
Acerinox
10,4400
2,96%
861.565
11:07:34
5.641
0,10%
10,4500
1.012
0,00%
10,4400
ACX
14,03%
-3,70%
-3,87%
10,77%
33,42%
50,17%
3 RESIS.
-6 VENTA
10,4500
3,06%
10,1900
0,49%
8.994.739
10,1400
10,1900
0,49%
249.335.371
2.603.061.273
ACS
60,8000
0,66%
32.125
11:07:07
878
0,08%
60,8500
1.201
-0,08%
60,7500
ACS
30,13%
2,88%
5,76%
61,66%
213,84%
247,05%
Sin Inciden.
12 COMPRA
61,0000
0,99%
60,5500
0,25%
1.953.200
60,4000
60,7500
0,58%
271.664.594
16.517.207.315
AENA
23,7300
0,85%
130.217
11:07:36
77
0,00%
23,7300
136
-0,02%
23,7250
AENA
20,21%
0,34%
5,29%
27,78%
91,05%
0,00%
1 RESIS.
12 COMPRA
23,8100
1,19%
23,6450
0,49%
3.090.049
23,5300
23,8000
1,15%
1.500.000.000
35.595.000.000
Amadeus
72,6600
1,06%
66.584
11:07:33
228
0,06%
72,7000
300
0,00%
72,6600
AMS
7,34%
3,25%
3,31%
21,25%
31,77%
112,59%
1 RESIS.
12 COMPRA
73,0800
1,64%
72,2400
0,47%
4.837.993
71,9000
72,4000
0,70%
450.499.205
32.733.272.235
ArcelorMittal
28,7700
0,56%
34.772
11:07:31
800
0,07%
28,7900
769
-0,03%
28,7600
MTS
29,56%
-1,47%
6,80%
40,85%
29,42%
25,58%
Sin Inciden.
10 COMPRA
28,9200
1,08%
28,6500
0,14%
1.000.390
28,6100
28,8900
0,98%
852.809.772
24.535.337.140
Banco Sabadell
3,0510
3,25%
6.063.475
11:07:35
1.730
0,07%
3,0530
13.139
0,00%
3,0510
SAB
70,50%
5,30%
12,71%
66,61%
469,37%
116,29%
3 RESIS.
12 COMPRA
3,0600
3,55%
2,9910
1,22%
18.499.662
2,9550
3,0060
1,73%
5.288.229.262
16.134.387.478
Banco Santander
7,7000
1,41%
6.588.837
11:07:36
3.431
0,08%
7,7060
710
0,05%
7,7040
SAN
75,42%
5,57%
9,28%
76,59%
257,89%
79,06%
3 RESIS.
12 COMPRA
7,7240
1,73%
7,6060
0,17%
50.734.045
7,5930
7,6650
0,95%
14.885.325.372
114.617.005.364
Bankinter
12,3550
1,65%
240.054
11:07:35
875
0,04%
12,3600
1.705
-0,04%
12,3500
BKT
65,94%
8,84%
11,35%
62,96%
212,35%
257,68%
Sin Inciden.
12 COMPRA
12,4100
2,10%
12,2750
0,99%
2.965.867
12,1550
12,2900
1,11%
898.866.154
11.105.491.333
BBVA
13,3200
2,23%
2.520.360
11:07:33
2.224
0,11%
13,3350
3.818
0,04%
13,3250
BBVA
46,48%
4,97%
2,19%
41,98%
289,59%
145,63%
4 RESIS.
12 COMPRA
13,3750
2,65%
13,2050
1,34%
33.571.195
13,0300
13,2600
1,77%
5.763.285.465
76.766.962.394
Caixabank
8,0260
2,16%
1.933.878
11:07:36
14.489
0,05%
8,0300
1.618
0,00%
8,0260
CABK
60,11%
6,72%
8,87%
58,39%
242,70%
217,64%
3 RESIS.
12 COMPRA
8,0360
2,29%
7,9360
1,02%
15.521.305
7,8560
7,9400
1,07%
7.085.565.456
56.868.748.350
Cellnex Telecom
32,4800
1,03%
148.766
11:07:35
549
0,00%
32,4800
711
-0,03%
32,4700
CLNX
6,46%
-2,12%
-1,40%
0,53%
-25,05%
135,62%
1 RESIS.
-12 VENTA
32,6100
1,43%
32,2100
0,19%
4.831.920
32,1500
32,3800
0,72%
706.475.375
22.946.320.180
Acciona Energia
24,5200
0,66%
94.383
11:07:31
4.978
0,08%
24,5400
2.697
-0,08%
24,5000
ANE
40,91%
-1,69%
20,61%
32,39%
-38,13%
0,00%
Sin Inciden.
8 COMPRA
24,8000
1,81%
24,3800
0,08%
2.314.271
24,3600
24,5000
0,57%
324.761.830
7.963.160.072
Enagas
13,2900
0,42%
103.071
11:07:35
1.088
0,00%
13,2900
75
-0,04%
13,2850
ENG
17,76%
-1,45%
-2,69%
5,01%
-6,20%
12,23%
Sin Inciden.
-4 VENTA
13,3350
0,76%
13,2700
0,26%
1.369.814
13,2350
13,3150
0,60%
261.990.074
3.481.848.083
Endesa
25,6000
0,23%
137.933
11:07:32
944
0,00%
25,6000
588
-0,04%
25,5900
ELE
30,16%
-2,11%
-3,58%
49,69%
72,97%
158,00%
Sin Inciden.
-4 VENTA
25,7400
0,78%
25,5000
-0,16%
3.531.085
25,5400
25,5400
0,00%
1.058.752.117
27.104.054.195
Ferrovial
45,4900
0,35%
40.591
11:07:35
4
0,02%
45,5000
56
0,00%
45,4900
FER
12,70%
0,26%
0,24%
21,48%
79,32%
0,00%
Sin Inciden.
12 COMPRA
45,6800
0,77%
45,3300
0,00%
1.846.485
45,3300
45,6600
0,73%
733.755.372
33.378.531.872
Fluidra
23,2600
0,87%
38.639
11:07:31
500
0,00%
23,2600
2.148
-0,09%
23,2400
FDR
0,29%
4,32%
9,13%
16,84%
50,00%
679,39%
2 RESIS.
12 COMPRA
23,4000
1,47%
23,2000
0,61%
898.743
23,0600
23,4000
1,47%
192.129.070
4.468.922.168
Grifols A
12,4450
1,10%
646.595
11:07:36
2.166
0,12%
12,4600
775
0,00%
12,4450
GRF
36,04%
5,32%
20,72%
35,34%
-14,41%
-29,43%
2 RESIS.
12 COMPRA
12,5250
1,75%
12,4050
0,77%
8.046.875
12,3100
12,4900
1,46%
426.129.798
5.303.185.336
Iberdrola
15,3200
-0,16%
1.351.053
11:07:35
3.467
0,00%
15,3200
1.778
-0,03%
15,3150
IBE
20,13%
-2,82%
-3,84%
30,77%
68,92%
249,41%
Sin Inciden.
-4 VENTA
15,4300
0,55%
15,3050
-0,26%
20.698.132
15,3450
15,4300
0,55%
6.240.000.000
95.596.800.000
Inditex
43,7700
0,88%
248.291
11:07:36
4
0,00%
43,7700
843
-0,02%
43,7600
ITX
-10,27%
4,00%
-0,79%
0,39%
106,09%
86,90%
1 RESIS.
nEUTRAL
43,8200
0,99%
43,4500
0,14%
10.867.697
43,3900
43,8000
0,94%
3.116.652.000
136.415.858.040
Indra
36,2600
-1,89%
448.147
11:07:36
190
0,06%
36,2800
1.078
-0,06%
36,2400
IDR
113,75%
-7,47%
3,84%
89,73%
328,59%
254,72%
1 SOPOR.
nEUTRAL
37,0000
0,11%
35,7000
-3,41%
16.249.810
36,9600
36,9400
-0,05%
176.654.402
6.405.488.617
Inmob Colonial
5,8850
0,43%
315.211
11:07:32
7.792
0,00%
5,8850
1.500
-0,08%
5,8800
COL
19,52%
-2,33%
-0,51%
18,86%
7,40%
7,10%
Sin Inciden.
nEUTRAL
5,9500
1,54%
5,8750
0,26%
1.855.017
5,8600
5,9500
1,54%
627.344.687
3.691.923.483
IAG
4,3270
1,03%
2.225.769
11:07:36
2.589
0,05%
4,3290
3.691
0,00%
4,3270
IAG
21,10%
-1,44%
8,87%
125,05%
211,17%
10,18%
Sin Inciden.
8 COMPRA
4,3540
1,66%
4,3240
0,96%
9.630.902
4,2830
4,3400
1,33%
4.971.476.010
21.511.576.695
Labor Farmac Rovi
56,2000
1,17%
32.411
11:07:35
114
0,00%
56,2000
339
-0,09%
56,1500
ROVI
-10,72%
7,24%
2,55%
-36,42%
11,86%
322,05%
1 RESIS.
8 COMPRA
57,0000
2,61%
56,1000
0,99%
1.821.498
55,5500
56,4500
1,62%
51.235.762
2.879.449.824
Logista
27,6600
0,66%
66.454
11:07:32
954
0,00%
27,6600
746
-0,07%
27,6400
LOG
-0,10%
1,10%
-0,72%
9,24%
67,88%
173,54%
Sin Inciden.
-2 VENTA
27,8000
1,16%
27,6200
0,51%
1.838.118
27,4800
27,6400
0,58%
132.750.000
3.671.865.000
Mapfre
3,5060
2,39%
1.018.596
11:07:33
8.704
0,06%
3,5080
7.746
-0,06%
3,5040
MAP
47,34%
1,51%
1,63%
63,35%
173,46%
123,89%
1 RESIS.
12 COMPRA
3,5220
2,86%
3,4720
1,40%
3.571.198
3,4240
3,4720
1,40%
3.079.553.273
10.796.913.775
Merlin Prop
11,8900
1,45%
66.359
11:07:25
2.178
0,00%
11,8900
363
-0,08%
11,8800
MRL
19,59%
1,98%
7,04%
17,52%
44,10%
67,04%
1 RESIS.
12 COMPRA
11,9100
1,62%
11,8100
0,77%
789.009
11,7200
11,8400
1,02%
563.724.899
6.702.689.049
Naturgy
26,9000
0,00%
67.964
11:07:36
1.222
0,15%
26,9400
17.805
0,00%
26,9000
NTGY
17,85%
-1,61%
0,15%
23,67%
9,22%
119,44%
3 SOPOR.
nEUTRAL
27,0800
0,67%
26,9000
0,00%
1.828.232
26,9000
27,0600
0,59%
969.613.801
26.082.611.247
Puig Brands
16,3400
0,25%
145.915
11:06:59
452
0,06%
16,3500
10.568
-0,06%
16,3300
PUIG
-8,38%
0,37%
-1,86%
-36,23%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,6400
2,09%
16,3100
0,06%
2.384.251
16,3000
16,5000
1,23%
174.819.678
2.856.553.539
Red Electrica
17,2700
-0,12%
87.024
11:07:28
1.514
0,06%
17,2800
1.417
0,00%
17,2700
REE
9,54%
-2,98%
-1,77%
11,01%
8,23%
63,13%
Sin Inciden.
-8 VENTA
17,3700
0,46%
17,2700
-0,12%
1.502.904
17,2900
17,3600
0,40%
541.080.000
9.344.451.600
REPSOL
13,6300
0,33%
770.683
11:07:35
5.675
0,04%
13,6350
4.555
-0,04%
13,6250
REP
26,29%
4,14%
12,71%
13,10%
38,43%
64,06%
Sin Inciden.
12 COMPRA
13,7250
1,03%
13,5950
0,07%
10.504.409
13,5850
13,6000
0,11%
1.157.396.053
15.775.308.202
Sacyr
3,6300
0,61%
608.520
11:07:36
4.289
0,06%
3,6320
4.164
-0,06%
3,6280
SCYR
18,56%
2,83%
4,55%
18,80%
73,86%
55,74%
Sin Inciden.
12 COMPRA
3,6580
1,39%
3,6200
0,33%
2.208.928
3,6080
3,6200
0,33%
796.857.798
2.892.593.807
Solaria Energia
11,0450
0,96%
433.112
11:07:35
1.597
0,09%
11,0550
1.244
-0,05%
11,0400
SLR
41,33%
4,24%
11,72%
-0,54%
-50,36%
1.040,21%
1 RESIS.
12 COMPRA
11,1500
1,92%
10,8600
-0,73%
4.783.722
10,9400
11,1000
1,46%
124.950.876
1.380.082.425
Telefonica
4,6050
-0,54%
1.105.083
11:07:36
568
0,02%
4,6060
2.852
0,00%
4,6050
TEF
20,80%
0,97%
2,41%
17,98%
32,70%
-36,98%
1 SOPOR.
10 COMPRA
4,6500
0,43%
4,6010
-0,63%
5.088.907
4,6300
4,6500
0,43%
5.670.161.554
26.111.093.956
UNICAJA
2,1140
1,93%
1.151.778
11:07:31
27.706
0,09%
2,1160
22.534
-0,09%
2,1120
UNI
73,69%
4,24%
6,61%
73,67%
193,95%
0,00%
3 RESIS.
12 COMPRA
2,1200
2,22%
2,0880
0,68%
2.434.859
2,0740
2,1000
1,25%
2.571.434.468
5.436.012.465
