Creditos
Bus.Valor
Conectar
Bus.User
Pre
Desde:
02/04/2019
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.810,4
-0,81%
27.165.134
14:42:36
0
-
0,0000
0
-
0,0000
INDI
19,11%
-2,05%
-2,12%
24,81%
69,40%
26,09%
2 SOPOR.
nEUTRAL
13.896,6
-0,19%
13.801,6
-0,87%
0
13.923,2
13.863,2
-0,43%
0
0
Acciona
145,2000
-0,34%
49.685
14:42:31
778
0,00%
145,2000
494
-0,14%
145,0000
ANA
33,58%
-2,29%
9,52%
36,05%
-9,50%
205,89%
1 SOPOR.
4 COMPRA
146,0000
0,21%
143,9000
-1,24%
7.214.262
145,7000
144,6000
-0,75%
54.856.653
7.965.186.016
Acerinox
10,4800
-1,41%
213.548
14:40:03
6.801
0,10%
10,4900
3.146
-0,10%
10,4700
ACX
14,47%
-0,38%
-2,60%
12,13%
27,99%
29,64%
1 SOPOR.
-4 VENTA
10,5800
-0,47%
10,4700
-1,51%
2.237.983
10,6300
10,5500
-0,75%
249.335.371
2.613.034.688
ACS
55,2000
-1,60%
52.793
14:42:37
1.025
0,09%
55,2500
658
-0,09%
55,1500
ACS
15,03%
-3,67%
-7,55%
47,00%
172,62%
230,93%
4 SOPOR.
-4 VENTA
55,8000
-0,53%
55,0500
-1,87%
2.914.174
56,1000
55,7500
-0,62%
271.664.594
14.995.885.589
Amadeus
68,7200
-2,25%
191.382
14:42:37
112
0,03%
68,7400
264
-0,03%
68,7000
AMS
1,52%
-4,12%
-5,21%
11,52%
36,27%
118,02%
4 SOPOR.
-8 VENTA
70,1000
-0,28%
68,5800
-2,45%
13.151.771
70,3000
69,6600
-0,91%
450.499.205
30.958.305.368
ArcelorMittal
26,2400
-2,38%
83.845
14:42:27
561
0,00%
26,2400
712
-0,08%
26,2200
MTS
18,17%
-0,98%
-4,87%
20,97%
10,25%
0,03%
1 SOPOR.
-4 VENTA
26,6500
-0,86%
26,2400
-2,38%
2.200.093
26,8800
26,5300
-1,30%
852.809.772
22.377.728.417
Banco Sabadell
2,7750
-1,07%
2.747.703
14:42:21
14.805
0,04%
2,7760
24.506
-0,04%
2,7740
SAB
55,08%
-2,47%
-0,04%
69,80%
313,96%
86,00%
1 SOPOR.
nEUTRAL
2,8040
-0,04%
2,7740
-1,11%
7.624.876
2,8050
2,8000
-0,18%
5.387.690.082
14.950.839.978
Banco Santander
6,8770
-1,22%
5.295.803
14:42:37
4.488
0,01%
6,8780
17.299
-0,01%
6,8760
SAN
56,67%
-1,89%
-1,09%
60,47%
187,94%
61,47%
1 SOPOR.
nEUTRAL
6,9400
-0,32%
6,8670
-1,36%
36.419.237
6,9620
6,9230
-0,56%
14.885.325.372
102.366.382.583
Bankinter
11,1050
-0,36%
262.569
14:42:19
2.938
0,05%
11,1100
2.434
-0,05%
11,1000
BKT
47,13%
-0,36%
-3,23%
51,28%
134,76%
233,61%
Sin Inciden.
nEUTRAL
11,1950
0,45%
11,0400
-0,94%
2.915.829
11,1450
11,0750
-0,63%
898.866.154
9.981.908.640
BBVA
12,9600
-0,88%
857.651
14:42:37
3.714
0,00%
12,9600
1.597
-0,04%
12,9550
BBVA
42,52%
-2,08%
-3,90%
49,91%
269,90%
148,39%
2 SOPOR.
nEUTRAL
13,0700
-0,04%
12,9300
-1,11%
11.115.157
13,0750
12,9900
-0,65%
5.763.285.465
74.692.179.626
Caixabank
7,3360
-0,57%
1.303.743
14:42:32
349
0,03%
7,3380
215
0,00%
7,3360
CABK
46,34%
-1,16%
-1,90%
55,50%
167,98%
183,27%
Sin Inciden.
nEUTRAL
7,4040
0,35%
7,3020
-1,03%
9.564.259
7,3780
7,3260
-0,70%
7.085.565.456
51.979.708.185
Cellnex Telecom
32,6300
-0,64%
110.485
14:42:25
740
-0,03%
32,6200
1.167
-0,09%
32,6000
CLNX
6,95%
-1,36%
-2,01%
4,12%
-15,24%
131,10%
Sin Inciden.
-12 VENTA
32,7400
-0,30%
32,5000
-1,04%
3.605.126
32,8400
32,6900
-0,46%
706.475.375
23.052.291.486
Acciona Energia
18,6200
0,05%
62.636
14:42:37
1.850
0,11%
18,6400
127
0,00%
18,6200
ANE
7,01%
-4,53%
9,53%
-4,38%
-42,46%
0,00%
Sin Inciden.
nEUTRAL
18,6400
0,16%
18,3000
-1,67%
1.166.282
18,6100
18,4400
-0,91%
324.761.830
6.047.065.275
Enagas
14,2550
-0,83%
186.734
14:42:18
1.708
0,00%
14,2550
7.366
-0,04%
14,2500
ENG
21,01%
-0,38%
5,56%
10,65%
-8,80%
20,06%
1 SOPOR.
6 COMPRA
14,3850
0,07%
14,2450
-0,90%
2.661.893
14,3750
14,3400
-0,24%
261.990.074
3.734.668.505
Endesa
26,9400
0,22%
215.523
14:42:37
2.149
0,00%
26,9400
118
-0,04%
26,9300
ELE
32,85%
-0,74%
1,62%
50,02%
72,95%
207,94%
Sin Inciden.
6 COMPRA
27,0800
0,74%
26,8700
-0,04%
5.806.190
26,8800
26,8700
-0,04%
1.058.752.117
28.522.782.032
Ferrovial
43,7200
-0,32%
72.926
14:42:37
53
0,02%
43,7300
906
-0,02%
43,7100
FER
8,31%
-2,19%
-3,22%
22,31%
93,63%
0,00%
Sin Inciden.
nEUTRAL
43,7800
-0,18%
43,5100
-0,80%
3.188.325
43,8600
43,6700
-0,43%
729.559.951
31.896.361.058
Fluidra
21,0600
-0,94%
81.215
14:42:20
3.438
0,09%
21,0800
3.736
-0,09%
21,0400
FDR
-10,46%
-4,38%
-3,50%
-0,54%
11,73%
719,18%
2 SOPOR.
-10 VENTA
21,1800
-0,38%
20,9800
-1,32%
1.710.388
21,2600
21,0600
-0,94%
192.129.070
4.046.238.214
Grifols A
10,2000
-1,69%
927.785
14:42:29
2.102
0,05%
10,2050
4.647
-0,05%
10,1950
GRF
11,50%
-3,37%
11,14%
17,17%
-43,13%
-39,04%
2 SOPOR.
4 COMPRA
10,3050
-0,67%
10,1050
-2,60%
9.463.407
10,3750
10,2850
-0,87%
426.129.798
4.346.523.940
Iberdrola
16,1800
-0,09%
852.701
14:42:36
2.022
0,00%
16,1800
6.626
-0,03%
16,1750
IBE
23,73%
-0,61%
2,28%
41,29%
87,64%
286,07%
Sin Inciden.
8 COMPRA
16,2750
0,49%
16,1700
-0,15%
13.796.702
16,1950
16,2200
0,15%
6.440.561.000
104.208.276.980
Inditex
44,0300
-0,90%
384.132
14:42:37
785
0,00%
44,0300
994
-0,05%
44,0100
ITX
-9,74%
-4,84%
-9,28%
-3,10%
125,15%
93,97%
1 SOPOR.
-12 VENTA
44,3700
-0,14%
43,7700
-1,49%
16.913.332
44,4300
44,1200
-0,70%
3.116.652.000
137.226.187.560
Indra
34,8800
-3,91%
439.530
14:42:37
220
0,06%
34,9000
360
0,00%
34,8800
IDR
104,22%
-2,75%
9,25%
70,62%
250,59%
282,69%
3 SOPOR.
nEUTRAL
36,3600
0,17%
34,8600
-3,97%
15.330.806
36,3000
36,2000
-0,28%
176.654.402
6.161.705.542
Inmob Colonial
5,8950
-0,51%
166.244
14:41:59
6.641
0,08%
5,9000
3.659
-0,08%
5,8900
COL
19,72%
-0,23%
4,48%
10,74%
2,90%
16,77%
Sin Inciden.
10 COMPRA
5,9250
0,00%
5,8600
-1,10%
980.008
5,9250
5,9000
-0,42%
627.344.687
3.698.196.930
IAG
3,6660
-1,95%
3.388.569
14:42:37
4.157
0,00%
3,6660
5.857
-0,05%
3,6640
IAG
1,02%
-5,07%
-6,74%
84,54%
181,92%
2,21%
1 SOPOR.
-2 VENTA
3,7150
-0,64%
3,6540
-2,27%
12.422.494
3,7390
3,7100
-0,78%
4.971.476.010
18.225.431.053
Labor Farmac Rovi
55,2500
0,36%
41.434
14:42:15
621
0,09%
55,3000
21
0,00%
55,2500
ROVI
-12,23%
-2,81%
6,54%
-34,02%
4,07%
319,63%
Sin Inciden.
nEUTRAL
55,6000
1,00%
54,5000
-1,00%
2.289.229
55,0500
54,7000
-0,64%
51.235.762
2.830.775.851
Logista
27,9600
-0,57%
83.265
14:42:31
1.364
0,00%
27,9600
1.159
-0,07%
27,9400
LOG
0,98%
-1,20%
-2,85%
12,65%
90,84%
175,41%
1 SOPOR.
-8 VENTA
28,1400
0,07%
27,9400
-0,64%
2.328.089
28,1200
28,0600
-0,21%
132.750.000
3.711.690.000
Mapfre
3,2760
-0,73%
474.658
14:42:32
3.609
-0,06%
3,2740
4.990
-0,12%
3,2720
MAP
37,67%
-1,56%
-3,13%
58,90%
137,14%
102,63%
Sin Inciden.
nEUTRAL
3,2960
-0,12%
3,2580
-1,27%
1.554.980
3,3000
3,2920
-0,24%
3.079.553.273
10.088.616.522
Merlin Prop
10,9800
-0,72%
126.341
14:42:33
2.499
0,09%
10,9900
1.610
0,00%
10,9800
MRL
10,44%
1,86%
3,58%
8,59%
36,74%
54,34%
Sin Inciden.
12 COMPRA
10,9900
-0,63%
10,9000
-1,45%
1.387.224
11,0600
10,9900
-0,63%
563.724.899
6.189.699.391
Naturgy
26,6200
-0,15%
61.699
14:41:48
1.186
0,08%
26,6400
585
0,00%
26,6200
NTGY
16,63%
0,68%
1,45%
37,19%
12,39%
116,38%
Sin Inciden.
12 COMPRA
26,7200
0,23%
26,5000
-0,60%
1.642.427
26,6600
26,6200
-0,15%
969.613.801
25.811.119.383
Puig Brands
16,5100
-1,37%
161.083
14:42:01
242
0,00%
16,5100
977
-0,12%
16,4900
PUIG
-7,43%
-2,48%
-3,00%
-38,12%
0,00%
0,00%
1 SOPOR.
-10 VENTA
16,6100
-0,78%
16,3900
-2,09%
2.659.480
16,7400
16,5800
-0,96%
174.819.678
2.886.272.884
Red Electrica
18,2200
-0,11%
134.705
14:42:37
1.702
0,00%
18,2200
795
-0,05%
18,2100
REE
11,76%
1,85%
-1,03%
11,13%
16,60%
70,57%
Sin Inciden.
10 COMPRA
18,2600
0,11%
18,1200
-0,66%
2.454.325
18,2400
18,2400
0,00%
541.080.000
9.858.477.600
REPSOL
12,6950
1,36%
2.151.591
14:42:32
683
0,00%
12,6950
3.589
-0,04%
12,6900
REP
13,05%
3,00%
8,32%
-6,15%
10,32%
43,54%
2 RESIS.
12 COMPRA
12,7700
1,96%
12,5700
0,36%
27.314.448
12,5250
12,5900
0,52%
1.157.396.053
14.693.142.893
Sacyr
3,4960
-1,69%
643.965
14:42:24
7.058
0,06%
3,4980
9.448
-0,06%
3,4940
SCYR
12,71%
-1,91%
-0,11%
10,55%
61,52%
38,16%
2 SOPOR.
nEUTRAL
3,5440
-0,34%
3,4920
-1,80%
2.251.302
3,5560
3,5440
-0,34%
796.857.798
2.785.814.862
Solaria Energia
9,4380
2,56%
968.604
14:42:23
503
-0,17%
9,4220
277
-0,25%
9,4140
SLR
20,77%
6,14%
44,62%
-20,68%
-53,14%
910,75%
3 RESIS.
12 COMPRA
9,4820
3,04%
9,2080
0,07%
9.141.685
9,2020
9,2500
0,52%
124.950.876
1.179.286.368
Telefonica
4,5650
-0,31%
2.123.567
14:42:37
7.604
0,04%
4,5670
5.392
-0,02%
4,5640
TEF
19,75%
1,97%
4,51%
21,78%
29,78%
-33,61%
Sin Inciden.
10 COMPRA
4,6000
0,46%
4,5540
-0,55%
9.694.083
4,5790
4,5650
-0,31%
5.670.161.554
25.884.287.494
UNICAJA
1,8860
-1,36%
1.868.404
14:42:33
14.237
0,00%
1,8860
46
-0,05%
1,8850
UNI
54,96%
-2,33%
-0,21%
62,95%
150,47%
0,00%
1 SOPOR.
nEUTRAL
1,9040
-0,42%
1,8850
-1,41%
3.523.810
1,9120
1,9030
-0,47%
2.571.434.468
4.849.725.407
