Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.624,9
0,29%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
1,83%
-2,48%
-2,05%
28,22%
91,19%
102,43%
Sin Inciden.
-2 VENTA
17.691,5
0,67%
17.465,9
-0,61%
0
17.573,6
17.679,5
0,60%
0
0
Acciona
257,8000
0,70%
53.789
18:40:07
444
0,16%
258,2000
245
-0,16%
257,4000
ANA
38,68%
0,00%
8,95%
105,67%
71,57%
419,77%
Sin Inciden.
10 COMPRA
261,8000
2,27%
253,6000
-0,94%
13.866.804
256,0000
259,4000
1,33%
54.856.653
14.142.045.143
Acerinox
14,5400
3,34%
672.896
18:40:07
1.492
0,28%
14,5800
891
-0,14%
14,5200
ACX
17,67%
-3,38%
10,21%
44,45%
75,16%
148,97%
3 RESIS.
10 COMPRA
14,6000
3,77%
14,2700
1,42%
9.783.908
14,0700
14,4000
2,35%
249.335.371
3.625.336.294
ACS
131,8000
2,25%
377.771
18:40:06
847
0,53%
132,5000
526
0,23%
132,1000
ACS
56,09%
-5,70%
10,98%
138,71%
387,61%
715,96%
Sin Inciden.
10 COMPRA
133,0000
3,18%
130,1000
0,93%
49.790.218
128,9000
131,3000
1,86%
271.664.594
35.805.393.489
AENA
23,2400
-0,94%
1.492.333
18:40:07
236
-0,34%
23,1600
35.004
-0,52%
23,1200
AENA
-2,43%
-4,07%
-12,02%
1,49%
52,06%
0,00%
1 SOPOR.
-12 VENTA
23,6800
0,94%
23,1000
-1,53%
34.681.819
23,4600
23,3600
-0,43%
1.500.000.000
34.860.000.000
Amadeus
50,9000
-2,86%
767.541
18:40:07
1.806
0,08%
50,9400
173
0,00%
50,9000
AMS
-18,32%
1,47%
3,41%
-27,96%
-18,92%
44,27%
1 SOPOR.
-4 VENTA
52,3000
-0,19%
50,8200
-3,02%
39.067.837
52,4000
51,8600
-1,03%
450.499.205
22.930.409.535
ArcelorMittal
54,7800
6,87%
299.544
18:40:07
616
0,18%
54,8800
315
-0,15%
54,7000
MTS
40,59%
2,50%
6,19%
98,03%
137,16%
373,10%
4 RESIS.
12 COMPRA
54,8800
7,06%
52,5000
2,42%
16.409.020
51,2600
53,1600
3,71%
775.000.000
42.454.500.000
Banco Sabadell
3,2820
0,74%
16.633.839
18:40:06
27.786
0,30%
3,2920
70.000
0,27%
3,2910
SAB
-2,47%
-1,05%
0,89%
27,14%
331,15%
229,79%
2 RESIS.
8 COMPRA
3,3000
1,29%
3,2600
0,06%
54.592.260
3,2580
3,3000
1,29%
5.023.677.732
16.487.710.316
Banco Santander
10,2340
0,33%
18.030.787
18:40:06
130
-0,51%
10,1820
6.902
0,16%
10,2500
SAN
2,86%
-2,93%
0,50%
55,35%
264,04%
274,96%
Sin Inciden.
nEUTRAL
10,3260
1,24%
10,0740
-1,24%
184.527.074
10,2000
10,3020
1,00%
14.689.319.502
150.330.495.783
Bankinter
13,5450
-0,22%
1.219.666
18:40:06
6.430
0,30%
13,5850
6.400
0,26%
13,5800
BKT
-3,19%
-3,69%
-6,95%
27,62%
220,14%
344,88%
Sin Inciden.
-8 VENTA
13,7200
1,07%
13,3850
-1,40%
16.520.376
13,5750
13,6650
0,66%
898.866.154
12.175.142.056
BBVA
18,5900
0,32%
6.654.509
19:05:07
3.304
0,32%
18,6500
2.767
0,30%
18,6450
BBVA
-4,24%
-1,22%
-5,36%
48,24%
237,27%
483,57%
Sin Inciden.
nEUTRAL
18,7400
1,13%
18,3250
-1,11%
123.707.322
18,5300
18,6600
0,70%
5.634.005.398
104.736.160.349
Caixabank
10,7200
0,70%
4.641.315
18:40:06
30.138
0,14%
10,7350
1.744
-0,14%
10,7050
CABK
6,02%
-1,87%
0,94%
50,92%
285,29%
642,96%
1 RESIS.
8 COMPRA
10,7650
1,13%
10,5550
-0,85%
49.754.897
10,6450
10,7100
0,61%
7.024.520.689
75.302.861.786
Cellnex Telecom
28,1400
-0,78%
1.613.826
19:05:07
4.222
-0,11%
28,1100
1.000
-0,32%
28,0500
CLNX
4,01%
-0,95%
-5,00%
-12,44%
-24,70%
122,04%
Sin Inciden.
-8 VENTA
28,5100
0,53%
28,0200
-1,20%
45.413.064
28,3600
28,3600
0,00%
682.410.971
19.203.044.724
Acciona Energia
24,0000
2,56%
213.846
18:40:06
791
-0,33%
23,9200
840
-0,50%
23,8800
ANE
7,14%
4,00%
10,33%
37,08%
-20,19%
0,00%
Sin Inciden.
12 COMPRA
24,0600
2,82%
23,5000
0,43%
5.132.304
23,4000
23,5000
0,43%
324.761.830
7.794.283.920
Enagas
16,6200
0,48%
671.313
18:40:07
1.301
-0,06%
16,6100
5.051
-0,12%
16,6000
ENG
26,39%
-1,60%
-3,32%
36,96%
20,44%
34,27%
Sin Inciden.
4 COMPRA
16,6900
0,91%
16,4700
-0,42%
11.157.222
16,5400
16,4700
-0,42%
261.990.074
4.354.275.030
Endesa
36,7700
-0,05%
459.795
18:40:07
507
-0,11%
36,7300
4.275
-0,16%
36,7100
ELE
21,97%
-2,99%
-3,39%
52,76%
123,94%
280,49%
Sin Inciden.
nEUTRAL
37,2400
1,22%
36,5700
-0,60%
16.906.662
36,7900
36,9900
0,54%
1.041.744.551
38.304.947.140
Ferrovial
57,7200
-0,96%
930.162
18:40:06
6.392
0,45%
57,9800
4.000
0,14%
57,8000
FER
4,30%
-4,90%
-4,24%
34,93%
107,66%
0,00%
2 SOPOR.
-6 VENTA
58,7600
0,82%
57,0600
-2,09%
53.688.951
58,2800
58,7400
0,79%
729.555.372
42.109.936.072
Fluidra
18,5800
0,60%
710.110
18:40:07
688
0,22%
18,6200
4.803
0,05%
18,5900
FDR
-19,78%
-7,55%
-11,00%
-12,54%
20,94%
509,08%
Sin Inciden.
-12 VENTA
18,6900
1,19%
18,1700
-1,62%
13.193.844
18,4700
18,5400
0,38%
192.129.070
3.569.758.121
Grifols A
8,8180
1,36%
2.951.189
18:40:07
4.822
-0,20%
8,8000
2.000
-0,29%
8,7920
GRF
-17,59%
-3,02%
-1,81%
-0,35%
-19,86%
-46,88%
Sin Inciden.
-12 VENTA
8,8900
2,18%
8,6200
-0,92%
26.023.585
8,7000
8,7100
0,11%
426.129.798
3.757.612.559
Iberdrola
19,5050
0,36%
6.746.455
19:05:07
118.242
0,36%
19,5750
5.512
0,31%
19,5650
IBE
7,07%
-0,96%
-2,30%
33,85%
87,62%
361,70%
Sin Inciden.
-2 VENTA
19,6200
0,95%
19,3650
-0,36%
131.589.605
19,4350
19,4200
-0,08%
6.757.845.603
131.811.778.487
Inditex
49,0400
1,16%
2.335.077
19:05:07
287
0,08%
49,0800
4.601
0,02%
49,0500
ITX
-11,46%
-6,46%
-5,72%
4,81%
72,42%
128,82%
1 RESIS.
-12 VENTA
49,1700
1,42%
48,2900
-0,39%
114.512.176
48,4800
48,6900
0,43%
3.116.652.000
152.840.614.080
Indra
49,4200
-3,29%
1.487.371
18:40:06
2.492
0,97%
49,9000
205
0,55%
49,6900
IDR
1,81%
-7,11%
-0,76%
69,73%
338,97%
433,26%
1 SOPOR.
-8 VENTA
50,5600
-1,06%
48,9600
-4,19%
73.505.875
51,1000
50,0000
-2,15%
176.654.402
8.730.260.547
Inmob Colonial
5,2700
-1,50%
1.870.367
18:40:07
2.000
0,57%
5,3000
200
-0,09%
5,2650
COL
-3,57%
-5,22%
-1,77%
-4,18%
10,42%
-2,71%
3 SOPOR.
-12 VENTA
5,3800
0,56%
5,2150
-2,52%
9.856.834
5,3500
5,3750
0,47%
627.344.687
3.306.106.500
IAG
4,5250
-1,27%
7.141.419
18:40:07
6.168
-0,02%
4,5240
72.023
-0,22%
4,5150
IAG
-4,72%
-0,13%
2,50%
21,07%
164,70%
39,88%
1 SOPOR.
4 COMPRA
4,6210
0,83%
4,5000
-1,81%
32.314.921
4,5830
4,6150
0,70%
4.611.669.527
20.867.804.610
Labor Farmac Rovi
59,5500
-2,54%
212.939
19:05:07
215
0,50%
59,8500
1.675
0,42%
59,8000
ROVI
-6,22%
-10,80%
-28,62%
13,89%
51,33%
366,11%
3 SOPOR.
-12 VENTA
61,1000
0,00%
59,5000
-2,62%
12.680.517
61,1000
60,9000
-0,33%
51.235.762
3.051.089.627
Logista
31,8800
-0,75%
158.255
18:40:07
565
0,25%
31,9600
1.694
-0,31%
31,7800
LOG
10,89%
-2,16%
-3,52%
21,43%
65,64%
200,15%
Sin Inciden.
-4 VENTA
32,2200
0,31%
31,7800
-1,06%
5.045.169
32,1200
32,0600
-0,19%
132.750.000
4.232.070.000
Mapfre
4,2180
0,48%
2.254.192
18:40:06
13.581
0,28%
4,2300
24.695
-0,14%
4,2120
MAP
-1,49%
0,24%
1,94%
35,08%
172,57%
270,23%
Sin Inciden.
12 COMPRA
4,2480
1,19%
4,1980
0,00%
9.508.182
4,1980
4,2340
0,86%
3.079.553.273
12.989.555.706
Merlin Prop
14,6500
0,62%
1.003.401
18:40:06
14.971
0,00%
14,6500
6.223
-0,14%
14,6300
MRL
17,86%
-3,36%
-2,14%
43,35%
114,63%
110,72%
Sin Inciden.
nEUTRAL
14,7500
1,30%
14,4200
-0,96%
14.699.825
14,5600
14,6400
0,55%
620.000.000
9.083.000.000
Naturgy
27,3800
1,18%
1.294.078
18:40:07
13.942
0,07%
27,4000
17.660
-0,07%
27,3600
NTGY
8,03%
3,17%
2,62%
14,88%
14,32%
183,24%
3 RESIS.
12 COMPRA
27,4200
1,33%
26,9000
-0,59%
35.431.856
27,0600
26,9200
-0,52%
969.613.801
26.548.025.871
Puig Brands
17,4400
0,46%
335.421
18:40:06
146
0,00%
17,4400
3.835
-0,40%
17,3700
PUIG
17,28%
-1,14%
1,11%
1,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,5500
1,09%
17,3700
0,06%
5.849.742
17,3600
17,4500
0,52%
174.819.678
3.048.855.184
Red Electrica
14,4600
-0,69%
1.446.831
19:05:07
5.991
-0,07%
14,4500
2.352
-0,14%
14,4400
REE
-3,42%
-2,36%
-4,30%
-14,51%
3,76%
26,79%
2 SOPOR.
-12 VENTA
14,6000
0,27%
14,4500
-0,76%
20.921.176
14,5600
14,5200
-0,27%
541.080.000
7.824.016.800
REPSOL
22,5500
0,09%
1.697.040
19:05:07
24.157
-0,09%
22,5300
7.711
-0,27%
22,4900
REP
46,03%
2,79%
3,83%
104,51%
108,97%
265,59%
Sin Inciden.
12 COMPRA
22,8400
1,38%
22,4500
-0,36%
38.268.252
22,5300
22,6000
0,31%
1.105.374.336
24.926.191.277
Sacyr
4,6580
0,65%
1.564.967
18:40:07
2.746
0,04%
4,6600
6.598
0,00%
4,6580
SCYR
21,97%
-4,43%
1,04%
39,44%
80,62%
303,53%
Sin Inciden.
nEUTRAL
4,6880
1,30%
4,6180
-0,22%
7.289.616
4,6280
4,6600
0,69%
805.780.142
3.753.323.901
Solaria Energia
24,2200
2,11%
884.331
18:40:06
13.179
-0,91%
24,0000
2.848
-0,95%
23,9900
SLR
33,44%
-0,17%
5,63%
256,93%
65,06%
3.620,93%
Sin Inciden.
2 COMPRA
24,4000
2,87%
23,7000
-0,08%
21.418.497
23,7200
24,0000
1,18%
132.638.164
3.212.496.332
Telefonica
3,8390
0,03%
11.167.963
19:05:07
50.260
-0,57%
3,8170
89.790
-0,60%
3,8160
TEF
9,91%
-2,45%
0,82%
-6,81%
23,21%
-24,78%
Sin Inciden.
-2 VENTA
3,8860
1,25%
3,8170
-0,55%
42.873.810
3,8380
3,8500
0,31%
5.670.161.554
21.767.750.206
UNICAJA
2,7140
0,07%
4.640.797
18:40:06
2.296
0,29%
2,7220
39.132
0,22%
2,7200
UNI
1,49%
-0,51%
1,71%
54,27%
260,63%
0,00%
Sin Inciden.
2 COMPRA
2,7440
1,18%
2,6860
-0,96%
12.595.123
2,7120
2,7280
0,59%
2.571.434.468
6.978.873.146
MODO PRO
