Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.259,2
0,06%
8.753.162
9:17:05
0
-
0,0000
0
-
0,0000
INDI
22,98%
1,02%
5,30%
25,67%
70,11%
28,62%
Sin Inciden.
12 COMPRA
14.265,3
0,10%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,0000
0,07%
3.110
9:17:03
179
0,07%
149,1000
246
0,00%
149,0000
ANA
37,07%
-0,33%
18,51%
31,82%
-10,57%
203,63%
Sin Inciden.
10 COMPRA
149,3000
0,27%
148,7000
-0,13%
463.390
148,9000
149,0000
0,07%
54.856.653
8.173.641.297
Acerinox
10,7400
-0,37%
46.646
9:17:01
1.453
0,28%
10,7700
1.945
0,09%
10,7500
ACX
17,31%
-0,65%
8,40%
15,97%
17,88%
26,08%
Sin Inciden.
12 COMPRA
10,7600
-0,19%
10,7000
-0,74%
500.978
10,7800
10,7500
-0,28%
249.335.371
2.677.861.885
ACS
57,4000
0,09%
6.989
9:17:05
682
0,09%
57,4500
555
-0,09%
57,3500
ACS
19,61%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,4000
0,09%
57,2000
-0,26%
401.169
57,3500
57,2500
-0,17%
271.664.594
15.593.547.696
AENA
241,6000
0,83%
3.280
9:17:04
141
0,08%
241,8000
194
-0,08%
241,4000
AENA
22,39%
1,77%
5,41%
33,30%
93,68%
220,50%
Sin Inciden.
12 COMPRA
241,6000
0,83%
240,4000
0,33%
792.448
239,6000
240,4000
0,33%
150.000.000
36.240.000.000
Amadeus
75,2600
0,64%
11.339
9:17:03
35
0,03%
75,2800
90
-0,03%
75,2400
AMS
11,18%
2,20%
10,84%
13,93%
45,56%
142,57%
2 RESIS.
12 COMPRA
75,2800
0,67%
74,7800
0,00%
853.373
74,7800
74,7800
0,00%
450.499.205
33.904.570.168
ArcelorMittal
26,5000
-0,19%
3.459
9:17:04
839
0,53%
26,6400
244
0,42%
26,6100
MTS
19,34%
0,79%
0,63%
16,09%
1,97%
-6,73%
Sin Inciden.
4 COMPRA
26,6700
0,45%
26,5000
-0,19%
91.664
26,5500
26,6700
0,45%
852.809.772
22.599.458.958
Banco Sabadell
2,8130
0,00%
1.167.776
9:17:05
7.764
0,07%
2,8150
14.635
-0,04%
2,8120
SAB
57,20%
1,26%
7,27%
61,97%
326,17%
83,52%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8050
-0,28%
3.284.954
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0220
-0,86%
1.277.916
9:17:05
746
0,03%
7,0240
1.958
0,00%
7,0220
SAN
59,98%
0,79%
6,04%
55,79%
195,39%
61,80%
Sin Inciden.
10 COMPRA
7,0650
-0,25%
7,0030
-1,13%
8.973.526
7,0830
7,0430
-0,56%
14.885.325.372
104.524.754.762
Bankinter
11,2550
-2,13%
163.494
9:17:05
2.464
0,04%
11,2600
813
-0,04%
11,2500
BKT
49,11%
-0,53%
3,33%
52,04%
144,82%
234,37%
1 SOPOR.
2 COMPRA
11,3950
-0,91%
11,2400
-2,26%
1.840.125
11,5000
11,3800
-1,04%
898.866.154
10.116.738.563
BBVA
13,2000
-0,38%
673.802
9:17:05
913
0,04%
13,2050
957
0,00%
13,2000
BBVA
45,16%
0,49%
3,24%
45,26%
274,86%
153,88%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1600
-0,68%
8.894.186
13,2500
13,2300
-0,15%
5.763.285.465
76.075.368.138
Caixabank
7,4640
-1,79%
622.785
9:17:05
1.401
0,03%
7,4660
1.828
-0,03%
7,4620
CABK
48,90%
-0,32%
3,00%
52,28%
189,74%
185,49%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4460
-2,03%
4.648.467
7,6000
7,5000
-1,32%
7.085.565.456
52.886.660.564
Cellnex Telecom
33,7500
0,72%
12.270
9:17:03
281
0,00%
33,7500
247
-0,06%
33,7300
CLNX
10,62%
-0,50%
0,90%
0,39%
-17,17%
136,68%
Sin Inciden.
8 COMPRA
33,7700
0,78%
33,5400
0,09%
414.113
33,5100
33,6400
0,39%
706.475.375
23.843.543.906
Acciona Energia
19,8600
0,40%
6.561
9:16:33
509
0,10%
19,8800
3.163
-0,05%
19,8500
ANE
11,57%
0,35%
19,35%
-3,70%
-42,32%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7900
0,05%
130.301
19,7800
19,7900
0,05%
324.761.830
6.449.769.944
Enagas
14,1250
0,32%
22.569
9:16:57
1.503
0,04%
14,1300
103
-0,04%
14,1200
ENG
19,91%
-0,35%
5,97%
7,36%
-12,06%
18,91%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
318.787
14,0800
14,0950
0,11%
261.990.074
3.700.609.795
Endesa
27,0300
0,37%
13.199
9:17:05
4
-0,04%
27,0200
154
-0,07%
27,0100
ELE
33,30%
0,19%
5,51%
53,04%
66,11%
203,99%
Sin Inciden.
6 COMPRA
27,0700
0,52%
27,0000
0,26%
356.769
26,9300
27,0200
0,33%
1.058.752.117
28.618.069.723
Ferrovial
45,2100
1,07%
24.870
9:17:05
150
-0,07%
45,1800
51
-0,11%
45,1600
FER
12,00%
0,53%
4,16%
27,37%
90,56%
0,00%
1 RESIS.
10 COMPRA
45,2200
1,10%
44,8800
0,34%
1.124.373
44,7300
44,9900
0,58%
729.559.951
32.983.405.385
Fluidra
22,3600
0,72%
7.414
9:16:55
1.416
0,18%
22,4000
1.407
0,00%
22,3600
FDR
-4,93%
2,95%
9,63%
2,68%
13,39%
760,22%
1 RESIS.
10 COMPRA
22,3600
0,72%
22,2000
0,00%
165.777
22,2000
22,2000
0,00%
192.129.070
4.296.006.005
Grifols A
10,4800
1,06%
73.532
9:17:04
322
-0,05%
10,4750
1.766
-0,14%
10,4650
GRF
14,56%
7,71%
27,98%
14,11%
-42,97%
-37,55%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,4000
0,29%
770.615
10,3700
10,4000
0,29%
426.129.798
4.465.840.283
Iberdrola
16,0500
0,31%
295.089
9:17:05
1.986
0,09%
16,0650
1.526
0,03%
16,0550
IBE
22,74%
0,75%
3,55%
38,05%
77,90%
277,55%
Sin Inciden.
12 COMPRA
16,0900
0,56%
16,0350
0,22%
4.736.178
16,0000
16,0600
0,38%
6.440.561.000
103.371.004.050
Inditex
49,0000
0,68%
89.739
9:17:05
187
0,04%
49,0200
261
0,00%
49,0000
ITX
0,45%
4,11%
5,72%
10,99%
139,76%
113,80%
3 RESIS.
10 COMPRA
49,0000
0,68%
48,6000
-0,14%
4.397.211
48,6700
48,6500
-0,04%
3.116.652.000
152.715.948.000
Indra
34,9800
-0,68%
159.770
9:16:59
150
0,11%
35,0200
925
-0,06%
34,9600
IDR
104,80%
-3,20%
16,25%
65,08%
243,79%
307,43%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
5.588.755
35,2200
35,3000
0,23%
176.654.402
6.179.370.982
Inmob Colonial
6,1800
0,24%
65.867
9:16:57
3.987
0,08%
6,1850
2.802
0,00%
6,1800
COL
19,42%
0,90%
5,66%
4,42%
-4,43%
14,41%
Sin Inciden.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
407.058
6,1650
6,1950
0,49%
627.344.687
3.876.990.166
IAG
4,0530
1,00%
1.840.172
9:17:05
24.419
0,05%
4,0550
11.750
-0,02%
4,0520
IAG
11,68%
1,51%
15,31%
105,60%
188,20%
11,12%
1 RESIS.
12 COMPRA
4,0540
1,02%
4,0070
-0,15%
7.458.217
4,0130
4,0100
-0,07%
4.971.476.010
20.149.392.269
Labor Farmac Rovi
56,2500
0,72%
7.741
9:16:47
264
0,09%
56,3000
264
-0,09%
56,2000
ROVI
-10,64%
4,17%
6,45%
-36,19%
4,83%
334,23%
2 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
435.431
55,8500
56,0000
0,27%
51.235.762
2.882.011.613
Logista
28,5800
0,42%
8.630
9:16:49
1.572
0,07%
28,6000
1.227
-0,07%
28,5600
LOG
3,22%
0,78%
1,21%
15,08%
96,86%
175,64%
1 RESIS.
2 COMPRA
28,5800
0,42%
28,4800
0,07%
246.645
28,4600
28,4800
0,07%
132.750.000
3.793.995.000
Mapfre
3,3720
-0,35%
246.448
9:17:05
6.332
0,06%
3,3740
2.917
-0,06%
3,3700
MAP
41,70%
-0,12%
3,59%
61,27%
144,97%
109,11%
Sin Inciden.
6 COMPRA
3,4020
0,53%
3,3660
-0,53%
831.023
3,3840
3,4020
0,53%
3.079.553.273
10.384.253.637
Merlin Prop
10,8500
0,18%
11.719
9:15:44
1.135
0,09%
10,8600
1.687
-0,09%
10,8400
MRL
9,13%
1,40%
7,54%
4,04%
32,23%
44,71%
1 RESIS.
12 COMPRA
10,8900
0,55%
10,8400
0,09%
127.151
10,8300
10,8900
0,55%
563.724.899
6.116.415.154
Naturgy
26,2000
-0,08%
18.681
9:17:03
1.061
0,23%
26,2600
465
0,08%
26,2200
NTGY
14,79%
0,85%
1,63%
10,34%
11,19%
106,02%
Sin Inciden.
12 COMPRA
26,2600
0,15%
26,1200
-0,38%
489.442
26,2200
26,2000
-0,08%
969.613.801
25.403.881.586
Puig Brands
17,0500
1,19%
67.208
9:17:05
557
0,12%
17,0700
99
-0,06%
17,0400
PUIG
-4,40%
0,12%
0,41%
-34,45%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0500
1,19%
16,8600
0,06%
1.145.896
16,8500
17,0200
1,01%
174.819.678
2.980.675.510
Red Electrica
17,9200
0,67%
9.428
9:16:59
463
-0,11%
17,9000
1.741
-0,22%
17,8800
REE
9,92%
-0,72%
1,25%
11,83%
13,90%
63,81%
Sin Inciden.
-4 VENTA
17,9300
0,73%
17,8700
0,39%
168.950
17,8000
17,9000
0,56%
541.080.000
9.696.153.600
REPSOL
12,1500
1,12%
277.404
9:17:04
3.579
0,08%
12,1600
2.179
0,00%
12,1500
REP
8,20%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2000
1,54%
12,0900
0,62%
3.370.459
12,0150
12,0900
0,62%
1.157.396.053
14.062.362.044
Sacyr
3,5320
1,90%
456.866
9:16:57
908
0,00%
3,5320
19.399
-0,11%
3,5280
SCYR
13,87%
-0,90%
6,39%
8,11%
52,27%
29,90%
3 RESIS.
10 COMPRA
3,5320
1,90%
3,4560
-0,29%
1.613.651
3,4660
3,4640
-0,06%
796.857.798
2.814.501.743
Solaria Energia
8,7760
0,05%
181.881
9:17:05
525
0,00%
8,7760
1.362
-0,11%
8,7660
SLR
12,30%
4,08%
36,44%
-23,40%
-59,46%
791,02%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,7220
-0,57%
1.596.188
8,7720
8,8400
0,78%
124.950.876
1.096.568.888
Telefonica
4,6960
0,75%
372.021
9:17:03
877
0,00%
4,6960
3.160
-0,06%
4,6930
TEF
19,28%
-0,02%
4,36%
15,78%
26,56%
-33,98%
Sin Inciden.
6 COMPRA
4,7030
0,90%
4,6780
0,36%
1.747.011
4,6610
4,6820
0,45%
5.670.161.554
26.627.078.658
UNICAJA
1,9300
-1,18%
495.431
9:17:05
10.107
0,10%
1,9320
468
0,00%
1,9300
UNI
58,57%
0,83%
7,54%
63,49%
166,93%
0,00%
Sin Inciden.
10 COMPRA
1,9470
-0,31%
1,9260
-1,38%
956.182
1,9530
1,9400
-0,67%
2.571.434.468
4.962.868.523
