Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.030,9
-0,73%
22.930.394
11:13:05
0
-
0,0000
0
-
0,0000
INDI
21,01%
-1,39%
2,57%
24,55%
66,93%
26,98%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
13.997,7
-0,97%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
149,1000
0,47%
10.885
11:13:09
246
0,00%
149,1000
173
-0,13%
148,9000
ANA
37,17%
-0,47%
17,14%
32,43%
-10,69%
210,75%
Sin Inciden.
12 COMPRA
149,3000
0,61%
147,8000
-0,40%
1.622.954
148,4000
148,1000
-0,20%
54.856.653
8.179.126.962
Acerinox
10,5700
-1,86%
298.283
11:12:54
669
0,00%
10,5700
3.071
-0,09%
10,5600
ACX
15,45%
-1,77%
1,05%
13,16%
15,26%
26,36%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
3.152.851
10,7700
10,6900
-0,74%
249.335.371
2.635.474.871
ACS
56,6500
0,00%
29.360
11:13:00
1.496
0,09%
56,7000
529
-0,09%
56,6000
ACS
18,05%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
56,6500
0,00%
56,1500
-0,88%
1.663.244
56,6500
56,4000
-0,44%
271.664.594
15.389.799.250
AENA
235,2000
-1,59%
12.959
11:13:04
508
0,09%
235,4000
171
0,00%
235,2000
AENA
19,15%
-2,25%
3,81%
26,54%
88,22%
214,10%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
234,8000
-1,76%
3.047.957
239,0000
236,2000
-1,17%
150.000.000
35.280.000.000
Amadeus
71,4800
-3,43%
133.662
11:13:02
237
0,03%
71,5000
4
-0,03%
71,4600
AMS
5,59%
-4,43%
1,98%
7,81%
37,63%
124,18%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
71,1800
-3,84%
9.554.160
74,0200
73,5200
-0,68%
450.499.205
32.201.683.173
ArcelorMittal
26,3500
-2,04%
49.963
11:12:57
817
0,04%
26,3600
1.024
-0,08%
26,3300
MTS
18,66%
-1,86%
-5,03%
18,71%
0,82%
-3,98%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2000
-2,60%
1.316.525
26,9000
26,5400
-1,34%
852.809.772
22.471.537.492
Banco Sabadell
2,8060
0,04%
2.113.826
11:13:07
13.987
0,07%
2,8080
16.682
0,00%
2,8060
SAB
56,81%
-0,60%
4,18%
67,20%
322,54%
82,03%
Sin Inciden.
4 COMPRA
2,8100
0,18%
2,7830
-0,78%
5.931.396
2,8050
2,7900
-0,53%
5.387.690.082
15.117.858.370
Banco Santander
6,9350
-0,39%
3.492.838
11:13:09
377
0,01%
6,9360
3.960
-0,01%
6,9340
SAN
57,99%
-1,77%
2,35%
56,58%
189,90%
60,92%
Sin Inciden.
nEUTRAL
6,9440
-0,26%
6,8850
-1,11%
24.222.832
6,9620
6,9000
-0,89%
14.885.325.372
103.229.731.455
Bankinter
11,0950
-0,45%
246.031
11:13:03
5.408
0,05%
11,1000
3.396
-0,05%
11,0900
BKT
46,99%
-3,66%
-0,27%
52,22%
139,21%
229,09%
Sin Inciden.
nEUTRAL
11,0950
-0,45%
11,0200
-1,12%
2.729.714
11,1450
11,0500
-0,85%
898.866.154
9.972.919.979
BBVA
13,1400
-0,87%
556.568
11:13:09
3.369
0,00%
13,1400
268
-0,04%
13,1350
BBVA
44,50%
-0,83%
0,34%
50,12%
270,90%
151,19%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,0500
-1,55%
7.313.304
13,2550
13,1200
-1,02%
5.763.285.465
75.729.571.010
Caixabank
7,3320
-0,49%
938.058
11:13:04
3.217
0,00%
7,3320
990
-0,05%
7,3280
CABK
46,26%
-3,92%
-0,76%
53,78%
182,93%
182,90%
Sin Inciden.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
6.877.841
7,3680
7,3040
-0,87%
7.085.565.456
51.951.365.923
Cellnex Telecom
32,8900
-2,08%
176.340
11:13:06
873
-0,03%
32,8800
465
-0,09%
32,8600
CLNX
7,80%
-3,52%
1,48%
-0,51%
-19,16%
136,82%
4 SOPOR.
-12 VENTA
33,5600
-0,09%
32,8900
-2,08%
5.799.823
33,5900
33,5200
-0,21%
706.475.375
23.235.975.084
Acciona Energia
19,8900
0,30%
37.378
11:13:00
96
0,00%
19,8900
288
-0,05%
19,8800
ANE
11,74%
0,40%
17,19%
-3,41%
-42,20%
0,00%
Sin Inciden.
12 COMPRA
19,8900
0,30%
19,7300
-0,50%
743.448
19,8300
19,7500
-0,40%
324.761.830
6.459.512.799
Enagas
14,2000
0,39%
92.863
11:13:06
1.636
0,00%
14,2000
1.508
-0,07%
14,1900
ENG
20,54%
1,07%
8,16%
11,04%
-11,65%
19,76%
Sin Inciden.
12 COMPRA
14,2300
0,60%
14,1350
-0,07%
1.318.655
14,1450
14,2000
0,39%
261.990.074
3.720.259.051
Endesa
26,9500
0,45%
112.141
11:13:06
179
-0,04%
26,9400
757
-0,07%
26,9300
ELE
32,90%
-0,48%
6,64%
54,47%
66,18%
202,56%
1 RESIS.
12 COMPRA
27,0600
0,86%
26,8300
0,00%
3.022.200
26,8300
26,8400
0,04%
1.058.752.117
28.533.369.553
Ferrovial
44,7100
-0,38%
21.677
11:13:03
144
0,00%
44,7100
140
-0,02%
44,7000
FER
10,77%
-0,38%
3,72%
24,47%
88,70%
0,00%
1 SOPOR.
nEUTRAL
44,7700
-0,25%
44,4800
-0,89%
969.179
44,8800
44,6400
-0,53%
729.559.951
32.618.625.409
Fluidra
21,8600
-1,26%
65.624
11:12:39
1.956
0,00%
21,8600
1.802
-0,18%
21,8200
FDR
-7,06%
0,09%
3,71%
-0,77%
10,85%
754,78%
1 SOPOR.
-4 VENTA
22,0400
-0,45%
21,7400
-1,81%
1.434.541
22,1400
22,0200
-0,54%
192.129.070
4.199.941.470
Grifols A
10,5500
0,81%
567.910
11:12:39
3.623
0,00%
10,5500
3.865
-0,09%
10,5400
GRF
15,33%
1,94%
25,00%
12,17%
-42,50%
-36,34%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
5.991.451
10,4650
10,4650
0,00%
426.129.798
4.495.669.369
Iberdrola
16,2000
0,31%
835.485
11:13:09
1.277
0,03%
16,2050
2.810
0,00%
16,2000
IBE
23,89%
1,35%
6,38%
38,90%
79,51%
281,21%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
13.534.857
16,1500
16,2000
0,31%
6.440.561.000
104.337.088.200
Inditex
46,3100
-1,59%
408.411
11:13:05
336
0,02%
46,3200
343
-0,02%
46,3000
ITX
-5,07%
-2,63%
-2,67%
2,82%
125,81%
104,44%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,1100
-2,02%
18.913.513
47,0600
46,7500
-0,66%
3.116.652.000
144.332.154.120
Indra
35,2000
0,00%
169.157
11:13:05
1.386
0,06%
35,2200
64
-0,06%
35,1800
IDR
106,09%
-3,25%
18,42%
70,34%
244,19%
313,10%
Sin Inciden.
4 COMPRA
35,5600
1,02%
35,1000
-0,28%
5.954.326
35,2000
35,2200
0,06%
176.654.402
6.218.234.950
Inmob Colonial
6,2250
-0,64%
258.488
11:13:09
5.134
0,08%
6,2300
5.341
0,00%
6,2250
COL
20,29%
2,22%
7,98%
4,50%
-3,42%
14,88%
1 SOPOR.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
1.609.088
6,2650
6,2750
0,16%
627.344.687
3.905.220.677
IAG
3,8580
-3,74%
7.977.309
11:13:09
9.315
0,05%
3,8600
2.060
0,00%
3,8580
IAG
6,31%
-2,14%
3,97%
94,38%
174,37%
6,08%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8570
-3,77%
30.776.458
4,0080
3,9460
-1,55%
4.971.476.010
19.179.954.447
Labor Farmac Rovi
56,3500
-0,27%
9.446
11:12:29
944
0,18%
56,4500
239
0,09%
56,4000
ROVI
-10,48%
2,45%
4,54%
-35,12%
5,39%
335,65%
Sin Inciden.
8 COMPRA
56,5000
0,00%
56,0500
-0,80%
532.282
56,5000
56,5000
0,00%
51.235.762
2.887.135.189
Logista
28,1600
-0,35%
42.544
11:13:09
1.178
0,00%
28,1600
1.228
-0,07%
28,1400
LOG
1,70%
-1,68%
0,50%
13,38%
94,23%
177,04%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
1.198.039
28,2600
28,2200
-0,14%
132.750.000
3.738.240.000
Mapfre
3,3180
-1,07%
389.708
11:12:29
6.903
0,00%
3,3180
10.279
-0,12%
3,3140
MAP
39,44%
-1,37%
3,67%
60,59%
141,04%
105,49%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3140
-1,19%
1.293.051
3,3540
3,3360
-0,54%
3.079.553.273
10.217.957.760
Merlin Prop
10,8100
-1,28%
89.346
11:13:00
3.471
0,09%
10,8200
2.566
-0,09%
10,8000
MRL
8,73%
2,08%
5,88%
2,43%
31,74%
47,24%
4 SOPOR.
6 COMPRA
10,9100
-0,37%
10,7600
-1,74%
965.830
10,9500
10,9100
-0,37%
563.724.899
6.093.866.158
Naturgy
26,2800
0,15%
24.484
11:13:05
2.746
0,08%
26,3000
1.377
-0,08%
26,2600
NTGY
15,14%
0,77%
3,39%
32,05%
11,45%
110,38%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
643.440
26,2400
26,1800
-0,23%
969.613.801
25.481.450.690
Puig Brands
17,1700
-0,17%
52.210
11:12:34
1.176
0,06%
17,1800
1.401
-0,12%
17,1500
PUIG
-3,73%
-0,17%
0,53%
-37,97%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,2500
0,29%
17,0200
-1,05%
896.446
17,2000
17,1500
-0,29%
174.819.678
3.001.653.871
Red Electrica
17,8900
0,28%
73.709
11:13:00
2.448
0,00%
17,8900
2.163
-0,11%
17,8700
REE
9,74%
-0,72%
1,59%
11,31%
13,78%
65,95%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8700
0,17%
1.318.654
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3050
0,98%
910.834
11:13:04
3.775
0,00%
12,3050
12.187
-0,04%
12,3000
REP
9,58%
2,67%
5,68%
-7,56%
-5,23%
32,74%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
11.207.812
12,1850
12,2900
0,86%
1.157.396.053
14.241.758.432
Sacyr
3,5220
-0,79%
398.190
11:12:30
13.996
0,11%
3,5260
10.619
0,00%
3,5220
SCYR
13,54%
0,97%
4,57%
6,38%
51,84%
36,84%
Sin Inciden.
4 COMPRA
3,5500
0,00%
3,5080
-1,18%
1.402.425
3,5500
3,5500
0,00%
796.857.798
2.806.533.165
Solaria Energia
8,8780
1,46%
466.084
11:12:40
191
0,00%
8,8780
1.088
-0,18%
8,8620
SLR
13,60%
-1,44%
33,59%
-25,27%
-59,30%
832,55%
Sin Inciden.
10 COMPRA
8,8880
1,58%
8,7200
-0,34%
4.137.894
8,7500
8,7360
-0,16%
124.950.876
1.109.313.877
Telefonica
4,6270
0,39%
1.195.892
11:13:09
5.253
0,00%
4,6270
541
-0,02%
4,6260
TEF
17,53%
-1,72%
4,69%
17,27%
25,29%
-35,46%
Sin Inciden.
4 COMPRA
4,6370
0,61%
4,5920
-0,37%
5.533.392
4,6090
4,5990
-0,22%
5.670.161.554
26.235.837.510
UNICAJA
1,9260
0,05%
628.980
11:12:43
13.082
0,05%
1,9270
17.791
-0,05%
1,9250
UNI
58,25%
-0,62%
4,81%
63,95%
164,18%
0,00%
Sin Inciden.
2 COMPRA
1,9260
0,05%
1,9120
-0,68%
1.211.415
1,9250
1,9140
-0,57%
2.571.434.468
4.952.582.785
