Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.312,2
1,01%
41.314.190
13:07:00
0
-
0,0000
0
-
0,0000
INDI
14,81%
3,05%
-1,28%
21,19%
55,24%
15,70%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,0000
1,22%
23.678
13:06:43
469
0,08%
124,1000
427
-0,08%
123,9000
ANA
14,08%
6,72%
1,47%
23,45%
-28,38%
147,03%
2 RESIS.
12 COMPRA
124,0000
1,22%
122,0000
-0,41%
2.936.072
122,5000
122,0000
-0,41%
54.856.653
6.802.224.972
Acerinox
10,0800
0,10%
199.672
13:06:58
8.922
0,00%
10,0800
3.565
-0,10%
10,0700
ACX
10,10%
3,24%
-12,40%
5,40%
30,59%
23,87%
1 SOPOR.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.012.694
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,7500
1,42%
57.787
13:06:58
444
0,09%
53,8000
680
0,00%
53,7500
ACS
12,00%
4,67%
-2,18%
49,85%
167,61%
192,89%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.106.051
53,0000
53,3500
0,66%
271.664.594
14.601.971.928
AENA
216,2000
0,37%
44.105
13:07:00
287
0,00%
216,2000
1.298
-0,09%
216,0000
AENA
9,52%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
9.535.501
215,4000
216,4000
0,46%
150.000.000
32.430.000.000
Amadeus
70,0600
0,98%
98.068
13:06:57
360
0,03%
70,0800
123
0,00%
70,0600
AMS
3,50%
2,91%
-6,42%
20,71%
21,97%
92,55%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
6.870.644
69,3800
69,8400
0,66%
450.499.205
31.561.974.302
ArcelorMittal
25,6400
0,39%
69.218
13:06:42
807
0,12%
25,6700
1.182
0,00%
25,6400
MTS
14,62%
7,26%
-13,32%
10,44%
-2,09%
-4,89%
Sin Inciden.
8 COMPRA
26,0000
1,80%
25,6200
0,31%
1.774.750
25,5400
25,9300
1,53%
852.809.772
21.866.042.554
Banco Sabadell
2,5950
1,05%
4.288.372
13:07:03
12.535
0,12%
2,5980
230
0,04%
2,5960
SAB
45,02%
4,64%
-3,07%
72,99%
308,48%
67,66%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
11.128.325
2,5680
2,5940
1,01%
5.387.690.082
13.981.055.763
Banco Santander
6,3580
1,66%
8.786.732
13:07:03
2.146
0,00%
6,3580
420
-0,02%
6,3570
SAN
42,41%
6,77%
-4,15%
39,39%
135,17%
41,04%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
55.866.042
6,2540
6,3060
0,83%
15.152.492.322
96.339.546.183
Bankinter
10,2400
0,74%
325.076
13:06:55
2.498
0,05%
10,2450
2.568
-0,05%
10,2350
BKT
35,67%
4,92%
-2,13%
49,56%
122,79%
211,58%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.328.778
10,1650
10,2500
0,84%
898.866.154
9.204.389.417
BBVA
12,3600
0,90%
1.753.812
13:07:01
2.688
0,08%
12,3700
4.351
0,00%
12,3600
BBVA
35,92%
4,13%
-4,45%
26,03%
213,69%
128,38%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
21.677.116
12,2500
12,3700
0,98%
5.763.285.465
71.234.208.347
Caixabank
6,7500
1,23%
2.308.923
13:06:58
3.411
0,03%
6,7520
2.107
-0,03%
6,7480
CABK
34,65%
4,79%
-6,05%
44,10%
177,95%
159,45%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
15.585.230
6,6680
6,7440
1,14%
7.174.937.846
48.430.830.461
Cellnex Telecom
34,9700
-0,40%
321.462
13:06:53
152
0,03%
34,9800
1.489
-0,03%
34,9600
CLNX
14,62%
-0,11%
7,55%
12,03%
-23,12%
0,00%
1 SOPOR.
10 COMPRA
35,1500
0,11%
34,5800
-1,51%
11.241.526
35,1100
34,8400
-0,77%
706.475.375
24.705.443.864
Acciona Energia
15,9900
0,57%
120.986
13:06:34
449
0,06%
16,0000
2.226
-0,06%
15,9800
ANE
-10,17%
0,88%
-9,40%
-12,64%
-51,59%
0,00%
Sin Inciden.
-4 VENTA
16,0700
1,07%
15,9000
0,00%
1.934.566
15,9000
15,9000
0,00%
324.761.830
5.192.941.662
Enagas
13,3750
0,49%
289.132
13:06:44
2.791
0,04%
13,3800
1.950
-0,04%
13,3700
ENG
13,54%
-0,34%
3,40%
8,67%
-11,80%
1,36%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
3.867.141
13,3100
13,3600
0,38%
261.990.074
3.504.117.240
Endesa
25,6800
0,59%
154.190
13:06:59
3.525
0,08%
25,7000
1.223
0,00%
25,6800
ELE
26,64%
1,22%
9,37%
59,58%
57,22%
159,51%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
3.959.599
25,5300
25,5700
0,16%
1.058.752.117
27.188.754.365
Ferrovial
42,0800
2,38%
295.581
13:06:55
521
0,05%
42,1000
419
-0,02%
42,0700
FER
3,65%
5,61%
1,94%
26,49%
79,55%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
12.438.048
41,1000
42,4500
3,28%
729.559.951
30.699.882.738
Fluidra
20,2200
0,00%
131.252
13:06:42
172
0,10%
20,2400
870
0,00%
20,2200
FDR
-14,03%
2,64%
-12,56%
5,30%
-9,93%
687,94%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
2.653.915
20,2200
20,5000
1,38%
192.129.070
3.884.849.795
Grifols A
8,5160
0,80%
385.793
13:06:54
1.688
0,19%
8,5320
123
0,09%
8,5240
GRF
-6,91%
5,55%
-6,62%
5,32%
-49,91%
-54,13%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.285.413
8,4480
8,4900
0,50%
426.129.798
3.628.921.360
Iberdrola
15,3850
0,33%
1.375.961
13:07:01
3.057
0,03%
15,3900
3.541
-0,03%
15,3800
IBE
17,65%
-0,45%
6,76%
40,65%
66,31%
264,75%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
21.169.160
15,3350
15,4150
0,52%
6.440.561.000
99.088.030.985
Inditex
48,8100
1,35%
405.722
13:07:00
718
0,02%
48,8200
530
-0,02%
48,8000
ITX
-1,67%
4,27%
5,28%
12,86%
163,88%
115,05%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
19.803.291
48,1600
48,6500
1,02%
3.116.652.000
152.123.784.120
Indra
26,6000
-3,55%
933.687
13:07:02
431
0,00%
26,6000
387
-0,08%
26,5800
IDR
55,74%
-3,63%
-2,57%
48,58%
203,53%
153,29%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
24.836.074
27,5800
27,2600
-1,16%
176.654.402
4.699.007.093
Inmob Colonial
5,7000
0,53%
237.926
13:06:00
6.791
0,09%
5,7050
7.911
-0,09%
5,6950
COL
10,14%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.356.178
5,6700
5,7000
0,53%
627.344.687
3.575.864.716
IAG
3,1100
1,44%
3.574.776
13:07:01
10.426
0,00%
3,1100
8.354
-0,10%
3,1070
IAG
-14,30%
6,91%
-12,62%
53,55%
79,53%
-23,32%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
11.117.553
3,0660
3,0990
1,08%
4.971.476.010
15.461.290.391
Labor Farmac Rovi
51,1000
0,00%
26.178
13:06:57
764
0,00%
51,1000
77
-0,10%
51,0500
ROVI
-18,82%
4,20%
-0,97%
-38,87%
-12,23%
263,29%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.337.696
51,1000
51,4000
0,59%
51.235.762
2.618.147.438
Logista
29,8400
0,40%
79.939
13:06:54
277
0,07%
29,8600
1.345
0,00%
29,8400
LOG
7,77%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,9200
0,67%
29,7000
-0,07%
2.385.380
29,7200
29,8000
0,27%
132.750.000
3.961.260.000
Mapfre
3,1420
7,24%
5.699.593
13:07:03
3.104
0,13%
3,1460
2.552
0,06%
3,1440
MAP
28,45%
8,04%
8,93%
47,22%
109,40%
77,45%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
17.908.121
2,9300
2,9820
1,77%
3.079.553.273
9.675.956.384
Merlin Prop
9,7700
0,46%
117.292
13:06:53
3.051
0,05%
9,7750
2.814
-0,05%
9,7650
MRL
-3,84%
1,24%
-0,96%
-3,27%
7,91%
25,44%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.145.943
9,7250
9,8000
0,77%
563.724.899
5.507.592.263
Naturgy
25,9600
0,23%
86.329
13:06:05
1.291
0,08%
25,9800
2.766
-0,08%
25,9400
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.241.101
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2200
0,68%
132.822
13:05:07
288
-0,06%
16,2100
670
-0,18%
16,1900
PUIG
-9,06%
8,88%
-0,12%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.154.373
16,1100
16,1600
0,31%
174.819.678
2.835.575.177
Red Electrica
19,0600
0,11%
139.041
13:06:53
2.677
0,05%
19,0700
3.082
-0,05%
19,0500
REE
16,91%
-0,47%
6,88%
29,22%
21,77%
65,91%
Sin Inciden.
10 COMPRA
19,1000
0,32%
18,9500
-0,47%
2.650.121
19,0400
19,0600
0,11%
541.080.000
10.312.984.800
REPSOL
10,6050
0,47%
1.109.645
13:06:59
3.751
0,05%
10,6100
3.015
0,00%
10,6050
REP
-5,56%
2,81%
-12,63%
-23,80%
0,59%
6,12%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
11.767.785
10,5550
10,6650
1,04%
1.157.396.053
12.274.185.142
Sacyr
3,1920
1,66%
772.032
13:06:17
10.682
0,19%
3,1980
8.155
0,06%
3,1940
SCYR
2,90%
3,56%
-4,65%
1,55%
44,59%
13,58%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.464.326
3,1400
3,1700
0,96%
796.857.798
2.543.570.091
Solaria Energia
6,8620
0,67%
328.595
13:06:55
5.538
0,12%
6,8700
2.051
-0,03%
6,8600
SLR
-12,19%
4,96%
-5,60%
-27,81%
-67,33%
565,83%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.254.819
6,8160
6,8500
0,50%
124.950.876
857.412.911
Telefonica
4,4190
1,38%
2.370.550
13:06:49
91.354
0,02%
4,4200
7.072
-0,02%
4,4180
TEF
12,24%
2,01%
3,18%
14,39%
15,16%
-39,78%
3 RESIS.
12 COMPRA
4,4200
1,40%
4,3430
-0,37%
10.475.460
4,3590
4,3540
-0,11%
5.670.161.554
25.056.443.907
UNICAJA
1,6650
0,36%
4.221.670
13:07:03
3.266
0,06%
1,6660
11.581
-0,06%
1,6640
UNI
36,80%
5,37%
-1,60%
54,30%
114,49%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.029.081
1,6590
1,6680
0,54%
2.571.434.468
4.281.438.389
MODO PRO
