Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.400,1
0,63%
28.948.758
15:52:05
0
-
0,0000
0
-
0,0000
INDI
32,82%
0,94%
9,83%
38,23%
86,14%
50,13%
3 RESIS.
12 COMPRA
15.400,1
0,63%
15.267,8
-0,24%
0
15.303,8
15.276,1
-0,18%
0
0
Acciona
177,5000
0,34%
11.841
15:51:49
282
0,11%
177,7000
254
0,00%
177,5000
ANA
68,83%
2,24%
5,82%
51,60%
-5,54%
270,15%
2 RESIS.
12 COMPRA
177,6000
0,40%
175,5000
-0,79%
2.101.778
176,9000
175,5000
-0,79%
54.856.653
9.737.055.908
Acerinox
10,7000
-0,28%
138.868
15:51:57
2.695
0,09%
10,7100
3.925
0,00%
10,7000
ACX
20,22%
0,28%
-0,92%
23,46%
42,62%
77,42%
Sin Inciden.
8 COMPRA
10,7600
0,28%
10,6700
-0,56%
1.485.888
10,7300
10,6900
-0,37%
249.335.371
2.667.888.470
ACS
66,4500
0,76%
48.103
15:52:07
642
0,08%
66,5000
761
0,00%
66,4500
ACS
42,22%
1,68%
11,93%
70,32%
236,46%
297,60%
3 RESIS.
12 COMPRA
66,5500
0,91%
65,7500
-0,30%
3.196.444
65,9500
65,7500
-0,30%
271.664.594
18.052.112.271
AENA
25,6400
0,83%
101.247
15:52:06
2.271
0,08%
25,6600
1.891
0,00%
25,6400
AENA
29,89%
-0,04%
8,99%
44,80%
102,69%
0,00%
1 RESIS.
12 COMPRA
25,6400
0,83%
25,4000
-0,12%
2.595.973
25,4300
25,4000
-0,12%
1.500.000.000
38.460.000.000
Amadeus
72,3800
0,92%
86.794
15:52:06
546
0,08%
72,4400
189
0,03%
72,4000
AMS
6,92%
0,64%
2,92%
23,53%
37,00%
122,08%
4 RESIS.
12 COMPRA
73,2800
2,18%
71,7600
0,06%
6.282.150
71,7200
73,2800
2,18%
450.499.205
32.607.132.458
ArcelorMittal
28,7000
0,70%
69.432
15:52:03
1.106
0,00%
28,7000
232
-0,07%
28,6800
MTS
29,25%
-0,52%
-0,31%
42,49%
30,12%
37,73%
Sin Inciden.
10 COMPRA
28,9000
1,40%
28,5200
0,07%
1.992.698
28,5000
28,5200
0,07%
852.809.772
24.475.640.456
Banco Sabadell
3,4270
0,18%
3.776.245
15:52:07
13.667
0,06%
3,4290
14.716
0,00%
3,4270
SAB
91,52%
-0,55%
17,61%
97,51%
537,04%
176,31%
Sin Inciden.
12 COMPRA
3,4400
0,56%
3,4040
-0,50%
12.941.192
3,4210
3,4240
0,09%
5.288.229.262
18.122.761.681
Banco Santander
8,2800
0,28%
6.404.484
15:52:06
5.117
0,05%
8,2840
4.050
0,02%
8,2820
SAN
88,64%
0,58%
14,72%
101,71%
275,41%
121,38%
Sin Inciden.
12 COMPRA
8,2970
0,48%
8,2100
-0,57%
53.029.128
8,2570
8,2200
-0,45%
14.885.325.372
123.250.494.080
Bankinter
13,2350
0,19%
219.186
15:52:03
2.110
0,08%
13,2450
2.465
0,00%
13,2350
BKT
77,76%
1,85%
16,51%
79,86%
230,47%
303,62%
Sin Inciden.
12 COMPRA
13,2700
0,45%
13,1650
-0,34%
2.900.927
13,2100
13,2100
0,00%
898.866.154
11.896.493.548
BBVA
16,5000
0,52%
1.379.594
15:52:06
730
0,03%
16,5050
5.184
0,00%
16,5000
BBVA
81,45%
0,06%
30,61%
89,04%
342,54%
239,66%
Sin Inciden.
12 COMPRA
16,5300
0,70%
16,3250
-0,55%
22.763.301
16,4150
16,3350
-0,49%
5.763.285.465
95.094.210.173
Caixabank
8,8760
0,34%
774.894
15:52:06
6.567
0,07%
8,8820
2.179
0,02%
8,8780
CABK
77,06%
0,70%
17,82%
78,06%
275,98%
292,79%
Sin Inciden.
12 COMPRA
8,8800
0,38%
8,8160
-0,34%
6.877.959
8,8460
8,8300
-0,18%
7.085.565.456
62.891.478.987
Cellnex Telecom
30,3000
1,27%
150.539
15:52:02
417
0,00%
30,3000
579
-0,03%
30,2900
CLNX
-0,69%
0,00%
-9,23%
-11,31%
-28,38%
117,05%
3 RESIS.
-4 VENTA
30,3000
1,27%
29,8800
-0,13%
4.561.332
29,9200
29,9100
-0,03%
706.475.375
21.406.203.863
Acciona Energia
23,9000
0,42%
34.301
15:51:21
475
0,08%
23,9200
1.777
-0,08%
23,8800
ANE
37,35%
2,99%
-5,94%
19,69%
-39,86%
0,00%
1 RESIS.
12 COMPRA
23,9000
0,42%
23,6400
-0,67%
819.794
23,8000
23,6800
-0,50%
324.761.830
7.761.807.737
Enagas
13,5300
0,30%
168.934
15:52:06
6.582
0,07%
13,5400
2.060
0,00%
13,5300
ENG
19,89%
2,30%
0,00%
7,86%
-7,36%
18,03%
1 RESIS.
12 COMPRA
13,5400
0,37%
13,4500
-0,30%
2.285.677
13,4900
13,4500
-0,30%
261.990.074
3.544.725.701
Endesa
26,9000
0,56%
108.281
15:52:06
1.798
0,04%
26,9100
2.250
-0,04%
26,8900
ELE
36,77%
1,20%
1,82%
53,31%
76,90%
171,72%
2 RESIS.
12 COMPRA
26,9000
0,56%
26,6500
-0,37%
2.912.759
26,7500
26,6500
-0,37%
1.058.752.117
28.480.431.947
Ferrovial
47,6200
0,76%
84.050
15:52:01
159
0,02%
47,6300
55
0,00%
47,6200
FER
17,97%
1,90%
5,81%
32,41%
86,68%
0,00%
2 RESIS.
12 COMPRA
47,6200
0,76%
47,2200
-0,08%
4.002.461
47,2600
47,3300
0,15%
733.755.372
34.941.430.815
Fluidra
24,5400
1,83%
130.296
15:52:01
1.269
0,08%
24,5600
1.384
-0,08%
24,5200
FDR
5,81%
0,65%
9,33%
15,58%
58,45%
807,92%
2 RESIS.
12 COMPRA
24,5400
1,83%
23,9200
-0,75%
3.197.464
24,1000
23,9800
-0,50%
192.129.070
4.714.847.378
Grifols A
12,3550
-0,20%
348.465
15:52:00
7.539
0,12%
12,3700
3.683
0,04%
12,3600
GRF
36,64%
-0,84%
6,59%
32,84%
-4,78%
-25,83%
Sin Inciden.
2 COMPRA
12,4450
0,53%
12,3100
-0,57%
4.305.285
12,3800
12,3800
0,00%
426.129.798
5.264.833.654
Iberdrola
16,7300
0,69%
1.012.829
15:52:02
3.500
0,03%
16,7350
7.304
-0,03%
16,7250
IBE
31,18%
2,70%
5,28%
38,51%
73,97%
299,35%
2 RESIS.
12 COMPRA
16,7300
0,69%
16,5350
-0,48%
16.944.629
16,6150
16,5350
-0,48%
6.240.000.000
104.395.200.000
Inditex
43,9100
1,11%
240.515
15:52:01
110
0,00%
43,9100
407
-0,02%
43,9000
ITX
-9,99%
1,29%
4,76%
-6,92%
102,87%
97,19%
1 RESIS.
4 COMPRA
43,9400
1,17%
43,3100
-0,28%
10.561.014
43,4300
43,3100
-0,28%
3.116.652.000
136.852.189.320
Indra
33,7800
0,66%
243.821
15:52:01
627
0,06%
33,8000
2.401
0,00%
33,7800
IDR
99,13%
-1,52%
-12,29%
102,93%
321,99%
259,45%
Sin Inciden.
-4 VENTA
33,8200
0,77%
33,4600
-0,30%
8.236.273
33,5600
33,4600
-0,30%
176.654.402
5.967.385.700
Inmob Colonial
5,7900
0,52%
324.744
15:51:16
3.462
0,09%
5,7950
9.018
0,00%
5,7900
COL
17,59%
0,87%
-4,35%
10,71%
6,31%
9,05%
1 RESIS.
6 COMPRA
5,7900
0,52%
5,7150
-0,78%
1.880.268
5,7600
5,7500
-0,17%
627.344.687
3.632.325.738
IAG
4,5280
1,43%
3.683.035
15:52:04
24.000
0,02%
4,5290
8.648
-0,02%
4,5270
IAG
26,73%
1,36%
6,46%
125,47%
265,85%
28,47%
3 RESIS.
12 COMPRA
4,5280
1,43%
4,4440
-0,45%
16.676.782
4,4640
4,4440
-0,45%
4.971.476.010
22.510.843.373
Labor Farmac Rovi
57,8000
1,31%
28.819
15:52:04
187
-0,09%
57,7500
476
-0,17%
57,7000
ROVI
-6,61%
2,48%
9,26%
-23,55%
18,15%
434,99%
1 RESIS.
12 COMPRA
58,0000
1,67%
57,0000
-0,09%
1.665.738
57,0500
57,0000
-0,09%
51.235.762
2.961.427.044
Logista
29,0600
0,00%
130.046
15:51:55
2.224
0,07%
29,0800
1.249
0,00%
29,0600
LOG
4,95%
0,21%
5,90%
14,01%
72,59%
201,57%
Sin Inciden.
6 COMPRA
29,1400
0,28%
28,9800
-0,28%
3.779.137
29,0600
29,0600
0,00%
132.750.000
3.857.715.000
Mapfre
3,8540
0,26%
610.369
15:52:04
17.277
0,05%
3,8560
11.068
-0,05%
3,8520
MAP
61,96%
-0,16%
12,37%
83,18%
186,48%
173,31%
Sin Inciden.
10 COMPRA
3,8580
0,36%
3,8260
-0,47%
2.352.362
3,8440
3,8560
0,31%
3.079.553.273
11.868.598.314
Merlin Prop
12,9500
1,33%
113.498
15:51:51
3.281
0,08%
12,9600
2.995
0,00%
12,9500
MRL
30,25%
0,47%
11,15%
23,70%
52,06%
65,99%
3 RESIS.
12 COMPRA
12,9500
1,33%
12,7700
-0,08%
1.469.799
12,7800
12,8100
0,23%
563.724.899
7.300.237.442
Naturgy
27,3600
-0,29%
105.718
15:51:51
738
0,07%
27,3800
2.117
0,00%
27,3600
NTGY
22,54%
1,11%
1,64%
27,53%
8,02%
147,86%
Sin Inciden.
12 COMPRA
27,4200
-0,07%
27,2600
-0,66%
2.892.444
27,4400
27,2600
-0,66%
969.613.801
26.528.633.595
Puig Brands
16,0200
0,56%
180.015
15:51:57
1.342
0,06%
16,0300
1.282
-0,06%
16,0100
PUIG
-10,18%
0,50%
0,88%
-35,42%
0,00%
0,00%
1 RESIS.
-4 VENTA
16,0900
1,00%
15,8700
-0,38%
2.883.840
15,9300
15,8700
-0,38%
174.819.678
2.800.611.242
Red Electrica
16,7500
0,48%
157.073
15:51:31
735
0,12%
16,7700
2.240
0,06%
16,7600
REE
6,24%
2,01%
-6,83%
3,60%
-0,15%
61,35%
3 RESIS.
nEUTRAL
16,7600
0,54%
16,6300
-0,24%
2.630.973
16,6700
16,6400
-0,18%
541.080.000
9.063.090.000
REPSOL
13,9450
0,69%
1.662.347
15:52:07
3.662
0,04%
13,9500
2.646
0,00%
13,9450
REP
29,21%
4,49%
6,93%
20,62%
28,30%
97,23%
1 RESIS.
12 COMPRA
13,9600
0,79%
13,8750
0,18%
23.181.429
13,8500
13,8800
0,22%
1.157.396.053
16.139.887.959
Sacyr
3,7660
0,48%
605.605
15:51:57
7.278
0,05%
3,7680
4.158
0,00%
3,7660
SCYR
23,00%
0,16%
7,02%
28,01%
84,74%
103,13%
2 RESIS.
12 COMPRA
3,7780
0,80%
3,7460
-0,05%
2.280.708
3,7480
3,7500
0,05%
796.857.798
3.000.966.467
Solaria Energia
12,5700
0,44%
250.479
15:51:51
2.304
0,08%
12,5800
2.611
0,00%
12,5700
SLR
60,84%
4,20%
11,85%
11,26%
-43,27%
1.532,26%
3 RESIS.
12 COMPRA
12,5900
0,60%
12,4650
-0,40%
3.148.521
12,5150
12,5250
0,08%
124.950.876
1.570.632.511
Telefonica
4,6670
0,37%
4.204.506
15:52:05
4.724
0,04%
4,6690
6.286
0,00%
4,6670
TEF
22,42%
-2,83%
2,52%
24,01%
36,16%
-31,78%
Sin Inciden.
2 COMPRA
4,6700
0,43%
4,6210
-0,62%
19.622.430
4,6500
4,6540
0,09%
5.670.161.554
26.462.643.973
UNICAJA
2,4460
0,82%
1.324.301
15:52:06
42.411
0,08%
2,4480
31.689
-0,08%
2,4440
UNI
100,97%
2,00%
21,35%
120,86%
241,77%
0,00%
1 RESIS.
12 COMPRA
2,4460
0,82%
2,4140
-0,49%
3.239.240
2,4260
2,4200
-0,25%
2.571.434.468
6.289.728.709
MODO PRO
