Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.615,6
0,01%
0
11:52:05
0
-
0,0000
0
-
0,0000
INDI
1,78%
1,55%
5,60%
49,25%
102,54%
91,61%
Sin Inciden.
12 COMPRA
17.715,2
0,57%
17.563,6
-0,29%
0
17.614,4
17.648,9
0,20%
0
0
Acciona
195,4000
1,93%
18.529
11:51:51
181
0,05%
195,5000
60
-0,05%
195,3000
ANA
5,11%
5,10%
12,35%
79,13%
23,63%
249,77%
2 RESIS.
12 COMPRA
195,4000
1,93%
192,8000
0,57%
3.620.567
191,7000
192,8000
0,57%
54.856.653
10.718.989.996
Acerinox
13,0200
-0,38%
324.508
11:51:51
197
0,00%
13,0200
1.455
-0,08%
13,0100
ACX
2,84%
3,09%
10,90%
40,27%
61,83%
141,81%
Sin Inciden.
12 COMPRA
13,1500
0,61%
12,9000
-1,30%
4.225.094
13,0700
13,1500
0,61%
249.335.371
3.246.346.530
ACS
88,5500
1,43%
63.810
11:52:06
295
0,06%
88,6000
835
-0,06%
88,5000
ACS
4,36%
3,57%
9,05%
89,45%
269,58%
494,44%
3 RESIS.
12 COMPRA
88,6500
1,55%
86,5500
-0,86%
5.650.376
87,3000
87,5000
0,23%
271.664.594
24.055.899.799
AENA
24,6300
1,15%
269.405
11:52:01
552
0,04%
24,6400
351
0,00%
24,6300
AENA
3,40%
3,65%
7,07%
23,01%
93,35%
0,00%
2 RESIS.
12 COMPRA
24,7300
1,56%
24,4500
0,41%
6.635.445
24,3500
24,4800
0,53%
1.500.000.000
36.945.000.000
Amadeus
62,3800
-1,27%
71.693
11:51:52
424
0,03%
62,4000
808
-0,03%
62,3600
AMS
-0,73%
-0,60%
2,06%
-7,67%
19,98%
76,11%
1 SOPOR.
-10 VENTA
63,4600
0,44%
62,3600
-1,30%
4.472.209
63,1800
63,4600
0,44%
450.499.205
28.102.140.408
ArcelorMittal
39,4300
-0,13%
25.674
11:51:51
103
0,05%
39,4500
366
-0,03%
39,4200
MTS
0,92%
1,02%
7,73%
85,58%
52,89%
276,41%
Sin Inciden.
12 COMPRA
39,8100
0,84%
39,4200
-0,15%
1.012.326
39,4800
39,5500
0,18%
775.000.000
30.558.250.000
Banco Sabadell
3,4070
-0,79%
4.314.622
11:52:05
5.782
0,00%
3,4070
19.476
-0,06%
3,4050
SAB
1,25%
0,92%
7,12%
91,97%
323,11%
232,78%
Sin Inciden.
10 COMPRA
3,4840
1,46%
3,4020
-0,93%
14.699.917
3,4340
3,4580
0,70%
5.023.677.732
17.115.670.033
Banco Santander
10,2930
-0,32%
4.912.111
11:52:07
384
0,01%
10,2940
2.474
-0,01%
10,2920
SAN
2,21%
1,72%
8,88%
133,24%
278,66%
264,31%
Sin Inciden.
12 COMPRA
10,4860
1,55%
10,2440
-0,79%
50.560.359
10,3260
10,3460
0,19%
14.689.319.502
151.197.165.634
Bankinter
14,1650
-0,42%
375.437
11:52:07
571
0,07%
14,1750
2.182
0,00%
14,1650
BKT
0,07%
-0,49%
3,73%
92,91%
154,32%
359,17%
Sin Inciden.
4 COMPRA
14,3800
1,09%
14,0850
-0,98%
5.318.065
14,2250
14,3200
0,67%
898.866.154
12.732.439.071
BBVA
20,4000
-1,07%
2.476.685
11:52:07
5.693
0,05%
20,4100
7.683
-0,05%
20,3900
BBVA
1,75%
1,59%
8,08%
121,63%
298,41%
442,96%
Sin Inciden.
12 COMPRA
20,8200
0,97%
20,2000
-2,04%
50.524.374
20,6200
20,6200
0,00%
5.708.968.700
116.462.961.480
Caixabank
10,5800
-0,33%
1.051.990
11:52:07
230
0,00%
10,5800
5.413
-0,05%
10,5750
CABK
1,29%
1,44%
6,87%
111,30%
245,58%
471,61%
Sin Inciden.
12 COMPRA
10,7050
0,85%
10,5100
-0,99%
11.130.054
10,6150
10,6550
0,38%
7.024.520.689
74.319.428.890
Cellnex Telecom
27,4700
0,26%
153.775
11:52:05
614
0,04%
27,4800
521
0,00%
27,4700
CLNX
0,15%
-0,07%
8,08%
-8,86%
-15,51%
78,76%
Sin Inciden.
4 COMPRA
27,6200
0,80%
27,3700
-0,11%
4.224.199
27,4000
27,5000
0,36%
682.410.971
18.745.829.373
Acciona Energia
23,6200
1,20%
54.608
11:51:35
4.731
0,08%
23,6400
121
-0,08%
23,6000
ANE
5,45%
5,72%
12,25%
27,14%
-28,28%
0,00%
2 RESIS.
12 COMPRA
23,6400
1,29%
23,3400
0,00%
1.289.841
23,3400
23,5000
0,69%
324.761.830
7.670.874.425
Enagas
13,4150
-0,22%
152.617
11:51:22
853
0,00%
13,4150
192
-0,04%
13,4100
ENG
2,02%
1,28%
-0,55%
21,87%
9,73%
12,95%
Sin Inciden.
10 COMPRA
13,5000
0,41%
13,3750
-0,52%
2.047.357
13,4450
13,4450
0,00%
261.990.074
3.514.596.843
Endesa
31,3700
0,45%
126.971
11:52:01
1.080
0,03%
31,3800
577
-0,03%
31,3600
ELE
2,42%
2,02%
2,42%
55,92%
100,44%
221,76%
Sin Inciden.
12 COMPRA
31,5100
0,90%
31,0700
-0,51%
3.983.080
31,2300
31,2300
0,00%
1.058.752.117
33.213.053.910
Ferrovial
56,9400
0,96%
114.677
11:51:44
898
0,00%
56,9400
502
-0,07%
56,9000
FER
2,89%
2,23%
0,74%
41,37%
137,00%
0,00%
Sin Inciden.
12 COMPRA
57,0800
1,21%
56,6600
0,46%
6.529.708
56,4000
57,0400
1,13%
733.755.372
41.780.030.882
Fluidra
24,7800
2,31%
124.432
11:52:00
110
0,00%
24,7800
230
-0,08%
24,7600
FDR
6,99%
5,82%
3,17%
6,22%
72,29%
878,47%
2 RESIS.
12 COMPRA
25,0600
3,47%
24,4800
1,07%
3.083.425
24,2200
24,5000
1,16%
192.129.070
4.760.958.355
Grifols A
11,4300
1,15%
603.924
11:51:49
543
0,04%
11,4350
491
-0,04%
11,4250
GRF
6,82%
5,36%
6,05%
20,67%
-2,09%
-39,11%
Sin Inciden.
10 COMPRA
11,5850
2,52%
11,4150
1,02%
6.902.851
11,3000
11,4250
1,11%
426.129.798
4.870.663.591
Iberdrola
18,7450
0,67%
718.594
11:52:07
1.425
0,00%
18,7450
1.785
-0,03%
18,7400
IBE
1,52%
1,68%
4,42%
41,76%
93,12%
322,43%
Sin Inciden.
12 COMPRA
18,7600
0,75%
18,5000
-0,64%
13.470.045
18,6200
18,6000
-0,11%
6.681.227.377
125.239.607.182
Inditex
56,1400
-0,14%
248.150
11:52:05
1.114
0,04%
56,1600
868
0,00%
56,1400
ITX
-0,35%
-0,71%
2,48%
14,30%
132,63%
145,36%
Sin Inciden.
8 COMPRA
56,2800
0,11%
55,5000
-1,28%
13.931.141
56,2200
55,8200
-0,71%
3.116.652.000
174.968.843.280
Indra
54,2000
-0,37%
259.554
11:51:49
1.243
0,00%
54,2000
508
-0,09%
54,1500
IDR
11,66%
11,48%
14,49%
210,77%
421,71%
589,94%
Sin Inciden.
12 COMPRA
54,5500
0,28%
53,4000
-1,84%
14.067.827
54,4000
54,4000
0,00%
176.654.402
9.574.668.588
Inmob Colonial
5,3500
-0,83%
218.687
11:51:49
8.910
0,09%
5,3550
6.109
0,00%
5,3500
COL
-2,10%
-1,29%
2,49%
8,86%
-3,42%
3,04%
1 SOPOR.
nEUTRAL
5,4150
0,37%
5,3400
-1,02%
1.169.975
5,3950
5,4150
0,37%
627.344.687
3.356.294.075
IAG
4,9320
0,63%
3.178.525
11:51:57
2.984
0,02%
4,9330
529
-0,02%
4,9310
IAG
3,85%
3,63%
11,58%
41,77%
221,75%
19,75%
1 RESIS.
12 COMPRA
4,9710
1,43%
4,9150
0,29%
15.676.485
4,9010
4,9200
0,39%
4.727.201.147
23.314.556.057
Labor Farmac Rovi
65,2500
0,54%
34.358
11:52:05
41
0,00%
65,2500
399
-0,08%
65,2000
ROVI
2,76%
3,00%
9,11%
5,42%
92,60%
413,18%
Sin Inciden.
12 COMPRA
65,5500
1,00%
64,8500
-0,08%
2.241.860
64,9000
65,2000
0,46%
51.235.762
3.343.133.471
Logista
30,6200
0,79%
91.731
11:51:33
1.140
0,00%
30,6200
353
-0,07%
30,6000
LOG
1,66%
1,93%
7,51%
11,17%
56,34%
199,48%
2 RESIS.
12 COMPRA
30,8000
1,38%
30,3600
-0,07%
2.808.803
30,3800
30,4000
0,07%
132.750.000
4.064.805.000
Mapfre
4,2960
0,14%
265.916
11:51:51
5.014
0,09%
4,3000
7.580
0,00%
4,2960
MAP
0,33%
-0,05%
7,22%
81,14%
183,27%
265,74%
Sin Inciden.
12 COMPRA
4,3160
0,61%
4,2800
-0,23%
1.142.375
4,2900
4,3100
0,47%
3.079.553.273
13.229.760.861
Merlin Prop
12,4900
0,16%
55.794
11:51:42
2.378
0,00%
12,4900
1.275
-0,08%
12,4800
MRL
0,48%
0,56%
0,89%
25,38%
59,16%
50,99%
Sin Inciden.
4 COMPRA
12,6900
1,76%
12,4100
-0,48%
696.867
12,4700
12,5700
0,80%
563.724.899
7.040.923.989
Naturgy
25,5200
0,00%
181.849
11:52:00
3.579
0,00%
25,5200
3.385
-0,08%
25,5000
NTGY
-1,54%
-1,24%
-4,56%
14,72%
21,39%
141,98%
Sin Inciden.
-6 VENTA
25,6600
0,55%
25,3200
-0,78%
4.640.786
25,5200
25,6600
0,55%
969.613.801
24.744.544.202
Puig Brands
14,9600
-1,64%
144.105
11:50:59
13
0,00%
14,9600
930
-0,07%
14,9500
PUIG
0,61%
0,67%
-1,12%
-17,11%
0,00%
0,00%
1 SOPOR.
4 COMPRA
15,2500
0,26%
14,9200
-1,91%
2.155.811
15,2100
15,2200
0,07%
174.819.678
2.615.302.383
Red Electrica
15,3100
0,00%
145.787
11:51:36
6.941
0,07%
15,3200
1.830
-0,07%
15,3000
REE
0,92%
0,99%
0,92%
-3,16%
8,45%
37,27%
1 RESIS.
nEUTRAL
15,3900
0,52%
15,2700
-0,26%
2.231.999
15,3100
15,3200
0,07%
541.080.000
8.283.934.800
REPSOL
17,0750
0,56%
1.866.150
11:52:05
783
0,00%
17,0750
1.539
-0,03%
17,0700
REP
7,22%
6,66%
4,70%
53,71%
36,31%
219,50%
Sin Inciden.
12 COMPRA
17,2700
1,71%
17,0150
0,21%
31.864.511
16,9800
17,2200
1,41%
1.105.374.336
18.874.266.787
Sacyr
4,0960
2,50%
1.126.770
11:51:50
11.663
0,05%
4,0980
3.174
-0,05%
4,0940
SCYR
5,95%
6,22%
6,00%
33,83%
69,39%
229,19%
3 RESIS.
12 COMPRA
4,1120
2,90%
4,0240
0,70%
4.615.250
3,9960
4,0300
0,85%
796.857.798
3.263.929.541
Solaria Energia
18,1400
-0,77%
273.695
11:52:00
401
0,06%
18,1500
134
-0,03%
18,1350
SLR
-0,06%
0,78%
7,83%
125,62%
5,79%
2.425,69%
Sin Inciden.
12 COMPRA
18,4150
0,74%
18,0350
-1,34%
4.964.827
18,2800
18,3200
0,22%
124.950.876
2.266.608.891
Telefonica
3,4920
0,90%
1.626.972
11:52:04
16.645
0,00%
3,4920
12.594
-0,06%
3,4900
TEF
-0,03%
-0,37%
-0,75%
-4,96%
23,06%
-33,23%
Sin Inciden.
nEUTRAL
3,5070
1,33%
3,4600
-0,03%
5.681.386
3,4610
3,4640
0,09%
5.670.161.554
19.800.204.147
UNICAJA
2,7960
-1,06%
1.621.478
11:52:03
18.303
0,07%
2,7980
15.741
-0,07%
2,7940
UNI
0,65%
0,07%
6,39%
133,01%
187,00%
0,00%
Sin Inciden.
10 COMPRA
2,8420
0,57%
2,7820
-1,56%
4.533.652
2,8260
2,8300
0,14%
2.571.434.468
7.189.730.773
MODO PRO
