Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.313,3
1,01%
29.222.268
11:36:20
0
-
0,0000
0
-
0,0000
INDI
14,82%
3,16%
-1,17%
21,33%
55,42%
15,83%
2 RESIS.
12 COMPRA
13.334,8
1,18%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
123,4000
0,73%
15.891
11:36:01
451
0,08%
123,5000
930
-0,08%
123,3000
ANA
13,52%
6,20%
0,98%
22,86%
-28,73%
145,83%
Sin Inciden.
12 COMPRA
123,5000
0,82%
122,0000
-0,41%
1.960.949
122,5000
122,0000
-0,41%
54.856.653
6.769.310.980
Acerinox
10,1100
0,40%
135.615
11:36:21
1.482
0,10%
10,1200
2.934
0,00%
10,1100
ACX
10,43%
4,07%
-11,70%
6,24%
31,63%
24,86%
Sin Inciden.
6 COMPRA
10,2200
1,49%
10,0300
-0,40%
1.371.068
10,0700
10,1600
0,89%
249.335.371
2.520.780.601
ACS
53,6500
1,23%
39.000
11:36:11
1.432
0,09%
53,7000
571
0,00%
53,6500
ACS
11,80%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
53,9000
1,70%
53,3000
0,57%
2.092.350
53,0000
53,3500
0,66%
271.664.594
14.574.805.468
AENA
215,8000
0,19%
32.760
11:36:12
370
0,00%
215,8000
986
-0,09%
215,6000
AENA
9,32%
-0,92%
-1,28%
29,27%
53,35%
199,66%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
7.069.608
215,4000
216,4000
0,46%
150.000.000
32.370.000.000
Amadeus
70,1400
1,10%
70.915
11:36:20
97
0,00%
70,1400
96
-0,03%
70,1200
AMS
3,62%
3,38%
-5,99%
21,26%
22,53%
93,43%
3 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
4.973.978
69,3800
69,8400
0,66%
450.499.205
31.598.014.239
ArcelorMittal
25,7700
0,90%
26.039
11:36:09
1.191
0,12%
25,8000
804
0,00%
25,7700
MTS
15,20%
8,10%
-12,64%
11,30%
-1,32%
-4,15%
1 RESIS.
10 COMPRA
26,0000
1,80%
25,6400
0,39%
671.025
25,5400
25,9300
1,53%
852.809.772
21.976.907.824
Banco Sabadell
2,6010
1,29%
3.257.565
11:36:12
1.027
0,08%
2,6030
15.825
0,00%
2,6010
SAB
45,36%
5,17%
-2,58%
73,86%
310,52%
68,50%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
8.472.927
2,5680
2,5940
1,01%
5.387.690.082
14.013.381.903
Banco Santander
6,3600
1,69%
6.058.055
11:36:21
2.757
0,00%
6,3600
4.458
-0,03%
6,3580
SAN
42,46%
7,09%
-3,87%
39,80%
135,88%
41,47%
1 RESIS.
12 COMPRA
6,3800
2,01%
6,2860
0,51%
38.529.230
6,2540
6,3060
0,83%
15.152.492.322
96.369.851.168
Bankinter
10,3000
1,33%
213.504
11:36:19
6.779
0,10%
10,3100
2.527
0,00%
10,3000
BKT
36,46%
5,79%
-1,32%
50,80%
124,64%
214,17%
Sin Inciden.
12 COMPRA
10,3300
1,62%
10,2200
0,54%
2.199.091
10,1650
10,2500
0,84%
898.866.154
9.258.321.386
BBVA
12,3900
1,14%
1.338.618
11:36:21
3.676
0,04%
12,3950
4.182
-0,04%
12,3850
BBVA
36,25%
4,55%
-4,06%
26,54%
214,96%
129,31%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
16.585.477
12,2500
12,3700
0,98%
5.763.285.465
71.407.106.911
Caixabank
6,7540
1,29%
1.295.371
11:36:20
901
0,03%
6,7560
950
0,00%
6,7540
CABK
34,73%
5,13%
-5,75%
44,57%
178,86%
160,30%
Sin Inciden.
12 COMPRA
6,7820
1,71%
6,7100
0,63%
8.748.936
6,6680
6,7440
1,14%
7.174.937.846
48.459.530.212
Cellnex Telecom
34,7500
-1,03%
222.998
11:36:20
243
0,00%
34,7500
2.215
-0,03%
34,7400
CLNX
13,90%
-0,29%
7,36%
11,84%
-23,25%
0,00%
1 SOPOR.
8 COMPRA
35,1500
0,11%
34,5800
-1,51%
7.749.181
35,1100
34,8400
-0,77%
706.475.375
24.550.019.281
Acciona Energia
15,9500
0,31%
93.018
11:35:29
914
0,06%
15,9600
44
-0,06%
15,9400
ANE
-10,39%
0,32%
-9,91%
-13,13%
-51,86%
0,00%
Sin Inciden.
-8 VENTA
16,0700
1,07%
15,9000
0,00%
1.483.637
15,9000
15,9000
0,00%
324.761.830
5.179.951.189
Enagas
13,3600
0,38%
194.842
11:36:11
916
0,00%
13,3600
37
-0,04%
13,3550
ENG
13,41%
-0,52%
3,21%
8,47%
-11,97%
1,17%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
2.603.089
13,3100
13,3600
0,38%
261.990.074
3.500.187.389
Endesa
25,6100
0,31%
105.283
11:36:19
1.728
0,12%
25,6400
1.320
0,04%
25,6200
ELE
26,30%
0,99%
9,11%
59,20%
56,86%
158,90%
Sin Inciden.
12 COMPRA
25,7000
0,67%
25,4900
-0,16%
2.696.298
25,5300
25,5700
0,16%
1.058.752.117
27.114.641.716
Ferrovial
42,3700
3,09%
238.806
11:36:02
1.057
0,07%
42,4000
1
0,02%
42,3800
FER
4,36%
6,07%
2,37%
27,03%
80,32%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,1000
2,43%
10.118.210
41,1000
42,4500
3,28%
729.559.951
30.911.455.124
Fluidra
20,2800
0,30%
87.224
11:34:52
4.788
0,10%
20,3000
4.245
-0,10%
20,2600
FDR
-13,78%
3,05%
-12,22%
5,72%
-9,57%
691,07%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,2000
-0,10%
1.768.903
20,2200
20,5000
1,38%
192.129.070
3.896.377.540
Grifols A
8,5500
1,21%
276.161
11:36:18
1.714
0,02%
8,5520
595
-0,05%
8,5460
GRF
-6,54%
6,02%
-6,21%
5,79%
-49,68%
-53,92%
1 RESIS.
nEUTRAL
8,5500
1,21%
8,4660
0,21%
2.361.177
8,4480
8,4900
0,50%
426.129.798
3.643.409.773
Iberdrola
15,3900
0,36%
842.171
11:36:20
2.308
0,00%
15,3900
1.752
-0,03%
15,3850
IBE
17,69%
-0,55%
6,66%
40,52%
66,15%
264,39%
Sin Inciden.
10 COMPRA
15,4850
0,98%
15,3050
-0,20%
12.961.012
15,3350
15,4150
0,52%
6.440.561.000
99.120.233.790
Inditex
48,7400
1,20%
239.189
11:36:20
253
0,00%
48,7400
407
-0,02%
48,7300
ITX
-1,81%
4,20%
5,21%
12,79%
163,72%
114,91%
3 RESIS.
8 COMPRA
48,8300
1,39%
48,4100
0,52%
11.658.072
48,1600
48,6500
1,02%
3.116.652.000
151.905.618.480
Indra
26,6600
-3,34%
786.758
11:36:21
486
0,00%
26,6600
194
-0,08%
26,6400
IDR
56,09%
-3,27%
-2,20%
49,14%
204,67%
154,24%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
20.974.968
27,5800
27,2600
-1,16%
176.654.402
4.709.606.357
Inmob Colonial
5,6900
0,35%
181.176
11:35:32
5.821
0,09%
5,6950
8.150
-0,09%
5,6850
COL
9,95%
1,52%
4,30%
9,28%
-23,85%
9,11%
Sin Inciden.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.030.891
5,6700
5,7000
0,53%
627.344.687
3.569.591.269
IAG
3,1010
1,14%
2.707.808
11:36:21
11.019
0,13%
3,1050
6.667
0,03%
3,1020
IAG
-14,55%
6,91%
-12,62%
53,55%
79,53%
-23,32%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
8.396.913
3,0660
3,0990
1,08%
4.971.476.010
15.416.547.107
Labor Farmac Rovi
51,2000
0,20%
20.635
11:35:19
513
0,10%
51,2500
58
0,00%
51,2000
ROVI
-18,67%
4,30%
-0,87%
-38,81%
-12,14%
263,65%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.056.512
51,1000
51,4000
0,59%
51.235.762
2.623.271.014
Logista
29,8200
0,34%
59.648
11:35:49
3.496
0,00%
29,8200
816
-0,07%
29,8000
LOG
7,70%
0,07%
3,61%
26,58%
111,08%
178,00%
Sin Inciden.
12 COMPRA
29,8600
0,47%
29,7000
-0,07%
1.778.703
29,7200
29,8000
0,27%
132.750.000
3.958.605.000
Mapfre
3,1260
6,69%
4.820.781
11:35:22
5.199
0,13%
3,1300
3.626
0,00%
3,1260
MAP
27,80%
7,42%
8,31%
46,38%
108,20%
76,43%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
15.069.761
2,9300
2,9820
1,77%
3.079.553.273
9.626.683.531
Merlin Prop
9,7650
0,41%
79.074
11:36:18
2.913
0,05%
9,7700
4.825
-0,05%
9,7600
MRL
-3,89%
1,45%
-0,76%
-3,07%
8,14%
25,69%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
772.158
9,7250
9,8000
0,77%
563.724.899
5.504.773.639
Naturgy
25,9200
0,08%
68.881
11:36:20
675
0,08%
25,9400
969
0,00%
25,9200
NTGY
13,56%
2,05%
3,71%
16,07%
2,24%
101,33%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
1.785.396
25,9000
25,9000
0,00%
969.613.801
25.132.389.722
Puig Brands
16,2800
1,06%
90.705
11:35:32
918
0,06%
16,2900
1.171
-0,12%
16,2600
PUIG
-8,72%
9,41%
0,37%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1500
0,25%
1.476.677
16,1100
16,1600
0,31%
174.819.678
2.846.064.358
Red Electrica
19,0000
-0,21%
95.197
11:36:20
1.327
0,05%
19,0100
1.603
0,00%
19,0000
REE
16,55%
-0,99%
6,32%
28,54%
21,14%
65,04%
Sin Inciden.
8 COMPRA
19,1000
0,32%
18,9500
-0,47%
1.808.743
19,0400
19,0600
0,11%
541.080.000
10.280.520.000
REPSOL
10,6100
0,52%
710.174
11:36:14
4.399
0,05%
10,6150
5.290
-0,05%
10,6050
REP
-5,51%
2,86%
-12,59%
-23,76%
0,64%
6,17%
Sin Inciden.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
7.534.946
10,5550
10,6650
1,04%
1.157.396.053
12.279.972.122
Sacyr
3,1940
1,72%
582.853
11:35:53
6.185
0,00%
3,1940
5.127
-0,06%
3,1920
SCYR
2,97%
3,50%
-4,71%
1,49%
44,50%
13,51%
3 RESIS.
10 COMPRA
3,1980
1,85%
3,1640
0,76%
1.861.632
3,1400
3,1700
0,96%
796.857.798
2.545.163.807
Solaria Energia
6,8700
0,79%
227.486
11:35:48
864
0,00%
6,8700
81
-0,12%
6,8620
SLR
-12,09%
5,11%
-5,46%
-27,71%
-67,28%
566,80%
Sin Inciden.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
1.562.829
6,8160
6,8500
0,50%
124.950.876
858.412.518
Telefonica
4,3890
0,69%
1.030.454
11:36:12
1.278
0,05%
4,3910
6.760
0,00%
4,3890
TEF
11,48%
1,52%
2,69%
13,85%
14,62%
-40,07%
2 RESIS.
12 COMPRA
4,3980
0,89%
4,3430
-0,37%
4.522.663
4,3590
4,3540
-0,11%
5.670.161.554
24.886.339.061
UNICAJA
1,6700
0,66%
2.976.760
11:36:20
4.370
0,06%
1,6710
23.952
0,00%
1,6700
UNI
37,21%
6,00%
-1,01%
55,23%
115,78%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6680
0,54%
4.971.189
1,6590
1,6680
0,54%
2.571.434.468
4.294.295.562
