Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.170,1
-0,29%
38.000.858
13:50:40
0
-
0,0000
0
-
0,0000
INDI
13,58%
1,99%
-1,11%
19,47%
52,27%
14,51%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.111,7
-0,73%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
123,2000
1,82%
46.318
13:50:15
410
0,08%
123,3000
248
-0,08%
123,1000
ANA
13,34%
6,12%
1,40%
19,90%
-28,07%
145,63%
3 RESIS.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
5.706.378
121,0000
121,1000
0,08%
54.856.653
6.758.339.650
Acerinox
9,9650
-0,85%
223.256
13:50:28
1.328
0,05%
9,9700
1.824
-0,05%
9,9600
ACX
8,84%
2,62%
-11,77%
5,92%
23,98%
23,13%
1 SOPOR.
nEUTRAL
10,0600
0,10%
9,9600
-0,90%
2.224.746
10,0500
10,0300
-0,20%
249.335.371
2.484.626.972
ACS
52,8500
0,09%
46.022
13:50:26
833
0,09%
52,9000
536
-0,09%
52,8000
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
2.432.263
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
212,8000
0,57%
27.747
13:50:34
285
0,00%
212,8000
559
-0,09%
212,6000
AENA
7,80%
-2,20%
-1,48%
26,72%
49,58%
195,78%
1 RESIS.
4 COMPRA
213,6000
0,95%
211,6000
0,00%
5.904.562
211,6000
211,8000
0,09%
150.000.000
31.920.000.000
Amadeus
68,9800
-0,35%
111.011
13:50:40
429
0,03%
69,0000
375
-0,03%
68,9600
AMS
1,90%
1,44%
-5,84%
18,42%
21,33%
89,80%
Sin Inciden.
4 COMPRA
69,6000
0,55%
68,5600
-0,95%
7.657.539
69,2200
68,9800
-0,35%
450.499.205
31.075.435.161
ArcelorMittal
25,2900
-0,55%
52.846
13:50:29
537
0,08%
25,3100
117
0,00%
25,2900
MTS
13,05%
6,29%
-14,04%
8,89%
-11,34%
-5,75%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.336.475
25,4300
25,5700
0,55%
852.809.772
21.567.559.134
Banco Sabadell
2,5900
0,08%
4.962.544
13:50:35
15.178
0,04%
2,5910
20.686
-0,04%
2,5890
SAB
44,74%
4,64%
-1,45%
88,10%
297,27%
67,66%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5720
-0,62%
12.852.989
2,5880
2,5850
-0,12%
5.387.690.082
13.954.117.312
Banco Santander
6,2420
-1,23%
7.675.452
13:50:40
868
0,03%
6,2440
5.659
0,00%
6,2420
SAN
39,81%
5,08%
-3,97%
36,28%
123,28%
38,82%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
47.910.171
6,3200
6,2940
-0,41%
15.152.492.322
94.581.857.074
Bankinter
10,2150
2,15%
2.417.714
13:50:36
1.517
0,00%
10,2150
565
-0,10%
10,2050
BKT
35,34%
5,49%
0,54%
51,15%
125,36%
213,25%
2 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
24.696.949
10,0000
10,2000
2,00%
898.866.154
9.181.917.763
BBVA
12,2400
-0,93%
1.353.078
13:50:40
8.260
0,08%
12,2500
6.548
0,00%
12,2400
BBVA
34,60%
3,33%
-2,98%
24,53%
199,12%
126,63%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1600
-1,58%
16.561.675
12,3550
12,2750
-0,65%
5.763.285.465
70.542.614.092
Caixabank
6,7600
-0,62%
2.531.195
13:50:40
1.688
0,03%
6,7620
3.550
-0,03%
6,7580
CABK
34,85%
4,98%
-3,36%
46,48%
172,41%
159,92%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6940
-1,59%
17.110.878
6,8020
6,7400
-0,91%
7.174.937.846
48.502.579.839
Cellnex Telecom
35,3100
1,00%
270.740
13:50:38
452
0,03%
35,3200
975
-0,03%
35,3000
CLNX
15,73%
0,83%
8,36%
13,46%
-21,81%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
9.559.829
34,9600
34,9000
-0,17%
706.475.375
24.945.645.491
Acciona Energia
16,0600
0,69%
75.036
13:50:31
1.484
0,19%
16,0900
1.045
0,06%
16,0700
ANE
-9,78%
1,39%
-8,06%
-13,04%
-51,06%
0,00%
Sin Inciden.
-4 VENTA
16,1400
1,19%
15,8300
-0,75%
1.205.078
15,9500
15,8300
-0,75%
324.761.830
5.215.674.990
Enagas
13,3150
0,64%
249.338
13:50:40
2.014
0,08%
13,3250
2.222
0,00%
13,3150
ENG
13,03%
-0,82%
3,22%
7,44%
-12,06%
0,87%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
3.319.935
13,2300
13,2450
0,11%
261.990.074
3.488.397.835
Endesa
25,3900
0,47%
290.708
13:50:37
168
0,00%
25,3900
984
-0,04%
25,3800
ELE
25,21%
-0,08%
8,84%
55,91%
56,45%
156,17%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
7.381.076
25,2700
25,2500
-0,08%
1.058.752.117
26.881.716.251
Ferrovial
40,8700
0,69%
93.499
13:50:38
65
0,05%
40,8900
761
0,00%
40,8700
FER
0,67%
2,41%
-0,29%
20,37%
72,96%
0,00%
Sin Inciden.
10 COMPRA
40,9800
0,96%
40,4500
-0,34%
3.821.304
40,5900
40,5000
-0,22%
729.559.951
29.817.115.197
Fluidra
20,2200
-0,39%
122.771
13:50:28
927
0,10%
20,2400
1.576
-0,10%
20,2000
FDR
-14,03%
2,95%
-10,28%
1,69%
-12,57%
690,29%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.482.430
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4280
0,41%
364.134
13:50:33
2.148
0,05%
8,4320
1.340
-0,05%
8,4240
GRF
-7,87%
4,83%
-7,93%
0,98%
-47,89%
-54,44%
Sin Inciden.
nEUTRAL
8,4600
0,79%
8,3180
-0,91%
3.068.921
8,3940
8,3800
-0,17%
426.129.798
3.591.421.938
Iberdrola
15,3300
-0,20%
2.044.847
13:50:39
1.225
0,03%
15,3350
5.868
0,00%
15,3300
IBE
17,23%
-1,07%
7,44%
38,94%
67,66%
262,50%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,2300
-0,85%
31.347.505
15,3600
15,3600
0,00%
6.440.561.000
98.733.800.130
Inditex
48,1300
-0,58%
419.588
13:50:40
506
0,02%
48,1400
711
-0,02%
48,1200
ITX
-3,04%
2,88%
2,62%
10,15%
159,47%
112,19%
Sin Inciden.
4 COMPRA
48,3800
-0,06%
47,8500
-1,16%
20.194.770
48,4100
47,9100
-1,03%
3.116.652.000
150.004.460.760
Indra
27,4600
-0,15%
246.549
13:50:18
190
-0,07%
27,4400
1.728
-0,15%
27,4200
IDR
60,77%
-0,29%
2,92%
51,55%
212,35%
162,07%
Sin Inciden.
8 COMPRA
27,6000
0,36%
27,2000
-1,09%
6.770.236
27,5000
27,5200
0,07%
176.654.402
4.850.929.879
Inmob Colonial
5,7250
0,88%
356.693
13:50:13
4.055
0,17%
5,7350
7.834
0,00%
5,7250
COL
10,63%
2,23%
6,20%
9,34%
-23,50%
9,88%
2 RESIS.
12 COMPRA
5,7450
1,23%
5,6900
0,26%
2.042.067
5,6750
5,6900
0,26%
627.344.687
3.591.548.333
IAG
3,0220
-2,01%
4.985.026
13:50:38
4.500
0,00%
3,0220
27.597
-0,07%
3,0200
IAG
-16,73%
3,99%
-12,17%
48,77%
72,07%
-25,42%
Sin Inciden.
nEUTRAL
3,0990
0,49%
3,0210
-2,04%
15.064.749
3,0840
3,0790
-0,16%
4.971.476.010
15.023.800.502
Labor Farmac Rovi
50,9000
0,49%
24.303
13:50:23
366
0,10%
50,9500
574
-0,10%
50,8500
ROVI
-19,14%
4,00%
-3,04%
-35,08%
-13,31%
262,58%
Sin Inciden.
nEUTRAL
51,0500
0,79%
50,4500
-0,39%
1.237.023
50,6500
50,9000
0,49%
51.235.762
2.607.900.286
Logista
29,6600
-0,20%
59.922
13:50:40
584
0,00%
29,6600
1.087
-0,07%
29,6400
LOG
7,12%
-0,47%
4,43%
25,60%
110,19%
176,51%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6200
-0,34%
1.777.287
29,7200
29,7200
0,00%
132.750.000
3.937.365.000
Mapfre
2,9400
0,68%
515.923
13:50:37
8.711
0,07%
2,9420
8.767
-0,07%
2,9380
MAP
20,20%
1,10%
2,87%
37,53%
93,06%
66,06%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9260
0,21%
1.516.814
2,9200
2,9260
0,21%
3.079.553.273
9.053.886.623
Merlin Prop
9,7700
0,51%
209.385
13:50:32
1.799
0,05%
9,7750
2.932
-0,10%
9,7600
MRL
-3,84%
1,50%
-0,41%
-2,93%
8,19%
25,76%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.045.691
9,7200
9,7050
-0,15%
563.724.899
5.507.592.263
Naturgy
25,9200
1,09%
178.019
13:50:35
2.759
0,08%
25,9400
2.354
-0,08%
25,9000
NTGY
13,56%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
4.614.252
25,6400
25,6800
0,16%
969.613.801
25.132.389.722
Puig Brands
15,9800
-0,13%
79.019
13:50:01
246
0,00%
15,9800
1.135
-0,13%
15,9600
PUIG
-10,40%
7,73%
-0,50%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.262.724
16,0000
16,0400
0,25%
174.819.678
2.793.618.454
Red Electrica
19,0000
-0,42%
223.222
13:50:01
2.143
0,05%
19,0100
1.641
-0,05%
18,9900
REE
16,55%
-1,15%
6,51%
26,00%
21,92%
64,78%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9600
-0,63%
4.241.218
19,0800
19,1400
0,31%
541.080.000
10.280.520.000
REPSOL
10,5750
1,10%
1.077.884
13:50:40
2.010
0,05%
10,5800
968
0,00%
10,5750
REP
-5,83%
2,52%
-11,50%
-24,04%
-4,18%
5,82%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
11.398.623
10,4600
10,5250
0,62%
1.157.396.053
12.239.463.260
Sacyr
3,1500
0,96%
455.311
13:50:28
9.750
0,06%
3,1520
7.874
-0,06%
3,1480
SCYR
1,55%
2,20%
-4,42%
-1,92%
41,22%
12,09%
2 RESIS.
8 COMPRA
3,1620
1,35%
3,1260
0,19%
1.434.230
3,1200
3,1300
0,32%
796.857.798
2.510.102.064
Solaria Energia
6,7320
1,88%
501.018
13:50:33
476
0,09%
6,7380
2.272
-0,03%
6,7300
SLR
-13,86%
3,21%
-5,01%
-31,57%
-68,17%
554,76%
Sin Inciden.
-2 VENTA
6,8600
3,81%
6,6160
0,12%
3.372.853
6,6080
6,6200
0,18%
124.950.876
841.169.297
Telefonica
4,3620
0,16%
1.365.984
13:50:40
4.169
0,05%
4,3640
3.851
0,00%
4,3620
TEF
10,80%
0,76%
2,51%
13,87%
12,65%
-40,52%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3480
-0,16%
5.958.422
4,3550
4,3590
0,09%
5.670.161.554
24.733.244.699
UNICAJA
1,6560
0,67%
4.343.446
13:50:31
13.700
0,12%
1,6580
16.284
0,00%
1,6560
UNI
36,06%
4,93%
-0,20%
58,07%
111,97%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
7.192.747
1,6450
1,6380
-0,43%
2.571.434.468
4.258.295.479
