Creditos
Bus.Valor
Conectar
Bus.User
Desde:
16/05/2017
OFF:
14 Min
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.057,8
-0,54%
13.240.791
9:53:11
0
-
0,0000
0
-
0,0000
INDI
21,24%
-1,34%
2,62%
24,61%
67,01%
27,04%
2 SOPOR.
nEUTRAL
14.095,7
-0,27%
14.054,3
-0,56%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,6000
0,13%
6.378
9:53:12
267
0,07%
148,7000
679
-0,13%
148,4000
ANA
36,71%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
148,9000
0,34%
147,8000
-0,40%
947.771
148,4000
148,1000
-0,20%
54.856.653
8.151.698.636
Acerinox
10,5600
-1,95%
144.423
9:53:12
3.285
0,09%
10,5700
2.651
-0,09%
10,5500
ACX
15,34%
-1,58%
1,25%
13,38%
15,48%
26,60%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,5300
-2,23%
1.525.107
10,7700
10,6900
-0,74%
249.335.371
2.632.981.518
ACS
56,4500
-0,35%
13.198
9:53:06
1.232
0,09%
56,5000
605
-0,09%
56,4000
ACS
17,63%
-4,00%
0,45%
47,20%
169,66%
244,15%
2 SOPOR.
nEUTRAL
56,6000
-0,09%
56,4000
-0,44%
745.027
56,6500
56,4000
-0,44%
271.664.594
15.335.466.331
AENA
236,4000
-1,09%
7.460
9:53:06
240
0,08%
236,6000
253
-0,08%
236,2000
AENA
19,76%
-1,75%
4,34%
27,18%
89,19%
215,71%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
236,0000
-1,26%
1.763.544
239,0000
236,2000
-1,17%
150.000.000
35.460.000.000
Amadeus
72,1600
-2,51%
48.119
9:53:15
690
0,08%
72,2200
334
0,00%
72,1600
AMS
6,60%
-3,33%
3,15%
9,06%
39,21%
126,76%
4 SOPOR.
-2 VENTA
73,5800
-0,59%
72,1600
-2,51%
3.472.267
74,0200
73,5200
-0,68%
450.499.205
32.508.022.633
ArcelorMittal
26,3300
-2,12%
29.156
9:53:12
160
0,04%
26,3400
711
-0,04%
26,3200
MTS
18,57%
-2,01%
-5,18%
18,53%
0,67%
-4,12%
2 SOPOR.
-4 VENTA
26,6000
-1,12%
26,2900
-2,27%
767.677
26,9000
26,5400
-1,34%
852.809.772
22.454.481.297
Banco Sabadell
2,7980
-0,25%
1.270.036
9:53:14
16.689
0,07%
2,8000
20.822
0,00%
2,7980
SAB
56,37%
-0,85%
3,92%
66,78%
321,48%
81,57%
Sin Inciden.
2 COMPRA
2,8100
0,18%
2,7900
-0,53%
3.553.561
2,8050
2,7900
-0,53%
5.387.690.082
15.074.756.849
Banco Santander
6,9230
-0,56%
1.675.337
9:53:15
1.446
0,00%
6,9230
1.600
-0,01%
6,9220
SAN
57,72%
-2,17%
1,94%
55,95%
188,73%
60,27%
1 SOPOR.
nEUTRAL
6,9440
-0,26%
6,9000
-0,89%
11.598.358
6,9620
6,9000
-0,89%
14.885.325.372
103.051.107.550
Bankinter
11,0550
-0,81%
92.016
9:53:15
1.560
0,09%
11,0650
3.266
0,00%
11,0550
BKT
46,46%
-3,96%
-0,59%
51,74%
138,45%
228,05%
1 SOPOR.
nEUTRAL
11,0950
-0,45%
11,0400
-0,94%
1.017.237
11,1450
11,0500
-0,85%
898.866.154
9.936.965.332
BBVA
13,1500
-0,79%
340.668
9:53:15
4.875
0,04%
13,1550
661
0,00%
13,1500
BBVA
44,61%
-0,87%
0,31%
50,07%
270,75%
151,09%
1 SOPOR.
nEUTRAL
13,2100
-0,34%
13,1050
-1,13%
4.479.784
13,2550
13,1200
-1,02%
5.763.285.465
75.787.203.865
Caixabank
7,3380
-0,41%
492.067
9:53:15
3.999
0,03%
7,3400
1.438
-0,03%
7,3360
CABK
46,38%
-4,13%
-0,98%
53,44%
182,31%
182,28%
1 SOPOR.
nEUTRAL
7,3560
-0,16%
7,2620
-1,44%
3.610.788
7,3680
7,3040
-0,87%
7.085.565.456
51.993.879.316
Cellnex Telecom
33,2100
-1,13%
75.305
9:53:15
854
0,06%
33,2300
559
-0,03%
33,2000
CLNX
8,85%
-2,87%
2,16%
0,15%
-18,62%
138,40%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
33,1900
-1,19%
2.500.879
33,5900
33,5200
-0,21%
706.475.375
23.462.047.204
Acciona Energia
19,7500
-0,40%
18.364
9:53:08
164
0,05%
19,7600
806
-0,05%
19,7400
ANE
10,96%
0,05%
16,77%
-3,75%
-42,41%
0,00%
Sin Inciden.
8 COMPRA
19,8400
0,05%
19,7400
-0,45%
362.689
19,8300
19,7500
-0,40%
324.761.830
6.414.046.143
Enagas
14,1850
0,28%
46.534
9:53:06
963
0,00%
14,1850
1.059
-0,07%
14,1750
ENG
20,42%
1,00%
8,09%
10,96%
-11,71%
19,68%
Sin Inciden.
12 COMPRA
14,2150
0,49%
14,1350
-0,07%
660.085
14,1450
14,2000
0,39%
261.990.074
3.716.329.200
Endesa
26,8900
0,22%
36.629
9:53:12
118
0,00%
26,8900
623
-0,04%
26,8800
ELE
32,61%
-0,70%
6,40%
54,13%
65,81%
201,89%
Sin Inciden.
6 COMPRA
26,9400
0,41%
26,8300
0,00%
984.954
26,8300
26,8400
0,04%
1.058.752.117
28.469.844.426
Ferrovial
44,5700
-0,69%
7.869
9:53:13
7
0,02%
44,5800
908
-0,02%
44,5600
FER
10,42%
-0,71%
3,37%
24,05%
88,07%
0,00%
2 SOPOR.
nEUTRAL
44,7700
-0,25%
44,5700
-0,69%
350.721
44,8800
44,6400
-0,53%
729.559.951
32.516.487.016
Fluidra
21,9000
-1,08%
36.896
9:53:13
791
0,09%
21,9200
1.422
-0,09%
21,8800
FDR
-6,89%
0,00%
3,61%
-0,87%
10,75%
754,00%
2 SOPOR.
-4 VENTA
22,0400
-0,45%
21,8600
-1,26%
808.022
22,1400
22,0200
-0,54%
192.129.070
4.207.626.633
Grifols A
10,5250
0,57%
383.728
9:53:11
1.436
0,00%
10,5250
1.086
-0,10%
10,5150
GRF
15,05%
2,04%
25,12%
12,28%
-42,45%
-36,28%
Sin Inciden.
12 COMPRA
10,6000
1,29%
10,4600
-0,05%
4.038.737
10,4650
10,4650
0,00%
426.129.798
4.485.016.124
Iberdrola
16,2350
0,53%
565.480
9:53:12
419
0,03%
16,2400
774
0,00%
16,2350
IBE
24,15%
1,60%
6,64%
39,25%
79,95%
282,15%
Sin Inciden.
12 COMPRA
16,3100
0,99%
16,1800
0,19%
9.180.568
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,7500
-0,66%
210.233
9:53:15
391
0,02%
46,7600
878
0,00%
46,7500
ITX
-4,16%
-2,44%
-2,48%
3,02%
126,25%
104,84%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,5100
-1,17%
9.828.393
47,0600
46,7500
-0,66%
3.116.652.000
145.703.481.000
Indra
35,1200
-0,23%
116.424
9:53:11
492
0,17%
35,1800
965
0,06%
35,1400
IDR
105,62%
-2,87%
18,89%
71,01%
245,56%
314,75%
Sin Inciden.
10 COMPRA
35,5600
1,02%
35,1200
-0,23%
4.088.811
35,2000
35,2200
0,06%
176.654.402
6.204.102.598
Inmob Colonial
6,2050
-0,96%
141.144
9:53:11
4.452
0,00%
6,2050
9.764
-0,08%
6,2000
COL
19,90%
1,81%
7,55%
4,08%
-3,81%
14,42%
2 SOPOR.
10 COMPRA
6,2750
0,16%
6,2050
-0,96%
875.799
6,2650
6,2750
0,16%
627.344.687
3.892.673.783
IAG
3,8880
-2,99%
5.012.867
9:53:14
1.781
0,00%
3,8880
11.337
-0,05%
3,8860
IAG
7,14%
-1,22%
4,94%
96,19%
176,94%
7,08%
3 SOPOR.
nEUTRAL
3,9600
-1,20%
3,8830
-3,12%
19.490.027
4,0080
3,9460
-1,55%
4.971.476.010
19.329.098.727
Labor Farmac Rovi
56,2500
-0,44%
6.006
9:53:05
381
0,09%
56,3000
487
-0,09%
56,2000
ROVI
-10,64%
1,91%
3,98%
-35,46%
4,83%
333,33%
1 SOPOR.
8 COMPRA
56,5000
0,00%
56,1000
-0,71%
337.838
56,5000
56,5000
0,00%
51.235.762
2.882.011.613
Logista
28,1400
-0,42%
18.166
9:53:10
2.843
0,07%
28,1600
3.229
-0,07%
28,1200
LOG
1,63%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,2400
-0,07%
28,1400
-0,42%
511.191
28,2600
28,2200
-0,14%
132.750.000
3.735.585.000
Mapfre
3,3280
-0,78%
171.560
9:53:10
2.438
-0,06%
3,3260
7.894
-0,18%
3,3220
MAP
39,86%
-1,43%
3,60%
60,49%
140,90%
105,37%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,3220
-0,95%
570.952
3,3540
3,3360
-0,54%
3.079.553.273
10.248.753.293
Merlin Prop
10,8000
-1,37%
46.707
9:52:37
4.875
0,09%
10,8100
1.804
-0,09%
10,7900
MRL
8,63%
1,80%
5,59%
2,14%
31,38%
46,83%
4 SOPOR.
4 COMPRA
10,9100
-0,37%
10,8000
-1,37%
504.436
10,9500
10,9100
-0,37%
563.724.899
6.088.228.909
Naturgy
26,2600
0,08%
15.003
9:53:06
230
0,08%
26,2800
741
0,00%
26,2600
NTGY
15,05%
0,84%
3,46%
32,15%
11,53%
110,54%
Sin Inciden.
12 COMPRA
26,3600
0,46%
26,1800
-0,23%
393.979
26,2400
26,1800
-0,23%
969.613.801
25.462.058.414
Puig Brands
17,0900
-0,64%
24.640
9:53:03
261
0,00%
17,0900
1.773
-0,12%
17,0700
PUIG
-4,18%
-0,70%
0,00%
-38,30%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,2500
0,29%
17,0700
-0,76%
421.098
17,2000
17,1500
-0,29%
174.819.678
2.987.668.297
Red Electrica
17,8900
0,28%
32.103
9:53:12
2.067
0,06%
17,9000
1.178
-0,06%
17,8800
REE
9,74%
-0,39%
1,94%
11,68%
14,16%
66,50%
Sin Inciden.
nEUTRAL
17,9600
0,67%
17,8800
0,22%
574.323
17,8400
17,8800
0,22%
541.080.000
9.679.921.200
REPSOL
12,3200
1,11%
574.165
9:53:15
1.736
0,00%
12,3200
3.679
-0,08%
12,3100
REP
9,71%
2,88%
5,89%
-7,37%
-5,04%
33,01%
1 RESIS.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
7.073.713
12,1850
12,2900
0,86%
1.157.396.053
14.259.119.373
Sacyr
3,5140
-1,01%
247.876
9:53:15
6.097
0,06%
3,5160
12.535
-0,06%
3,5120
SCYR
13,29%
0,86%
4,45%
6,26%
51,67%
36,69%
1 SOPOR.
4 COMPRA
3,5500
0,00%
3,5140
-1,01%
871.036
3,5500
3,5500
0,00%
796.857.798
2.800.158.302
Solaria Energia
8,7460
-0,05%
176.179
9:53:12
1.000
0,05%
8,7500
199
-0,05%
8,7420
SLR
11,91%
-1,30%
33,77%
-25,17%
-59,25%
833,83%
Sin Inciden.
10 COMPRA
8,8300
0,91%
8,7200
-0,34%
1.540.862
8,7500
8,7360
-0,16%
124.950.876
1.092.820.361
Telefonica
4,6260
0,37%
815.506
9:53:12
4.473
0,02%
4,6270
3.431
-0,04%
4,6240
TEF
17,50%
-1,89%
4,51%
17,06%
25,07%
-35,57%
Sin Inciden.
4 COMPRA
4,6350
0,56%
4,5920
-0,37%
3.772.531
4,6090
4,5990
-0,22%
5.670.161.554
26.230.167.349
UNICAJA
1,9190
-0,31%
324.722
9:53:11
11.687
0,05%
1,9200
10.207
-0,05%
1,9180
UNI
57,67%
-0,73%
4,70%
63,78%
163,90%
0,00%
Sin Inciden.
2 COMPRA
1,9250
0,00%
1,9140
-0,57%
623.142
1,9250
1,9140
-0,57%
2.571.434.468
4.934.582.744
