Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.477,9
-0,02%
37.614.217
12:37:51
0
-
0,0000
0
-
0,0000
INDI
16,24%
1,55%
11,84%
20,99%
62,14%
18,11%
Sin Inciden.
12 COMPRA
13.500,3
0,15%
13.428,9
-0,38%
0
13.480,4
13.500,3
0,15%
0
0
Acciona
124,3000
-0,64%
21.912
12:37:42
427
0,08%
124,4000
268
-0,08%
124,2000
ANA
14,35%
-3,43%
14,08%
10,96%
-24,02%
141,77%
1 SOPOR.
4 COMPRA
125,4000
0,24%
123,6000
-1,20%
2.723.662
125,1000
125,0000
-0,08%
54.856.653
6.818.681.968
Acerinox
10,1600
-1,07%
680.691
12:37:42
2.212
0,00%
10,1600
918
-0,20%
10,1400
ACX
10,97%
2,47%
11,44%
6,25%
25,75%
24,03%
1 SOPOR.
4 COMPRA
10,1900
-0,78%
9,7550
-5,01%
6.915.821
10,2700
10,1500
-1,17%
249.335.371
2.533.247.369
ACS
55,9000
0,45%
35.021
12:37:24
878
0,09%
55,9500
223
0,00%
55,9000
ACS
16,48%
1,63%
15,85%
51,87%
180,16%
208,24%
1 RESIS.
10 COMPRA
56,4000
1,35%
55,8500
0,36%
1.957.674
55,6500
56,2000
0,99%
271.664.594
15.186.050.805
AENA
230,0000
-0,26%
13.143
12:37:37
63
0,00%
230,0000
135
-0,09%
229,8000
AENA
16,51%
3,88%
11,22%
31,35%
91,46%
233,25%
Sin Inciden.
12 COMPRA
232,4000
0,78%
230,0000
-0,26%
3.022.890
230,6000
232,4000
0,78%
150.000.000
34.500.000.000
Amadeus
67,9800
-3,25%
262.444
12:37:51
604
0,06%
68,0200
194
-0,06%
67,9400
AMS
0,42%
-1,62%
3,88%
12,76%
17,89%
91,86%
4 SOPOR.
-8 VENTA
70,2600
0,00%
67,5600
-3,84%
17.840.943
70,2600
69,6800
-0,83%
450.499.205
30.624.935.956
ArcelorMittal
26,6600
0,76%
43.436
12:37:42
320
0,04%
26,6700
241
-0,04%
26,6500
MTS
19,18%
3,33%
17,85%
14,80%
4,72%
-1,22%
Sin Inciden.
10 COMPRA
26,6700
0,79%
26,1600
-1,13%
1.158.004
26,4600
26,4000
-0,23%
852.809.772
22.735.908.522
Banco Sabadell
2,6080
2,15%
7.535.429
12:37:48
3.728
0,04%
2,6090
3.095
-0,04%
2,6070
SAB
45,75%
1,99%
15,86%
58,75%
359,66%
71,52%
2 RESIS.
12 COMPRA
2,6260
2,86%
2,5550
0,08%
19.652.399
2,5530
2,5680
0,59%
5.387.690.082
14.051.095.734
Banco Santander
6,4460
1,50%
6.287.354
12:37:51
2.000
0,03%
6,4480
341
0,02%
6,4470
SAN
46,85%
4,38%
19,25%
40,69%
175,23%
42,94%
2 RESIS.
12 COMPRA
6,4550
1,64%
6,3650
0,22%
40.528.284
6,3510
6,3920
0,65%
15.152.492.322
97.672.965.508
Bankinter
10,9100
0,83%
270.228
12:37:46
206
0,05%
10,9150
2.245
-0,05%
10,9050
BKT
44,54%
6,64%
24,63%
55,23%
157,88%
223,82%
2 RESIS.
12 COMPRA
10,9400
1,11%
10,8250
0,05%
2.948.187
10,8200
10,8350
0,14%
898.866.154
9.806.629.740
BBVA
12,7000
1,20%
2.034.271
12:37:39
5.413
0,04%
12,7050
4.113
-0,04%
12,6950
BBVA
39,66%
5,43%
17,51%
32,42%
238,41%
141,24%
2 RESIS.
12 COMPRA
12,7650
1,71%
12,5700
0,16%
25.835.242
12,5500
12,6000
0,40%
5.763.285.465
73.193.725.406
Caixabank
7,1300
1,34%
2.336.745
12:37:47
4.207
0,06%
7,1340
2.802
0,00%
7,1300
CABK
42,23%
6,15%
21,29%
55,60%
201,81%
174,06%
3 RESIS.
12 COMPRA
7,1400
1,48%
7,0600
0,34%
16.660.992
7,0360
7,0780
0,60%
7.174.937.846
51.157.306.842
Cellnex Telecom
34,6400
-0,40%
135.226
12:37:51
149
0,03%
34,6500
290
0,00%
34,6400
CLNX
13,54%
-2,61%
9,84%
5,60%
-16,83%
0,00%
Sin Inciden.
4 COMPRA
34,8000
0,06%
34,3100
-1,35%
4.684.229
34,7800
34,8000
0,06%
706.475.375
24.472.306.990
Acciona Energia
16,0600
-0,06%
94.195
12:37:11
643
0,06%
16,0700
577
0,00%
16,0600
ANE
-9,78%
-2,62%
4,57%
-20,78%
-50,70%
0,00%
Sin Inciden.
-10 VENTA
16,1700
0,62%
15,9600
-0,68%
1.512.772
16,0700
16,1000
0,19%
324.761.830
5.215.674.990
Enagas
13,4950
-1,50%
289.154
12:37:42
1.546
0,04%
13,5000
645
-0,04%
13,4900
ENG
14,56%
-2,03%
5,89%
6,38%
-11,98%
6,12%
4 SOPOR.
4 COMPRA
13,6350
-0,47%
13,4150
-2,08%
3.902.133
13,7000
13,6150
-0,62%
261.990.074
3.535.556.049
Endesa
25,6500
-3,72%
689.303
12:37:43
515
0,04%
25,6600
1.120
0,00%
25,6500
ELE
26,49%
-2,87%
9,16%
53,41%
60,25%
181,54%
4 SOPOR.
4 COMPRA
26,1400
-1,88%
25,1200
-5,71%
17.680.622
26,6400
25,9200
-2,70%
1.058.752.117
27.156.991.801
Ferrovial
43,4500
-0,07%
92.566
12:37:42
752
0,02%
43,4600
61
-0,02%
43,4400
FER
7,02%
1,52%
13,12%
23,21%
90,49%
0,00%
Sin Inciden.
12 COMPRA
43,7800
0,69%
43,2300
-0,57%
4.021.993
43,4800
43,7800
0,69%
729.559.951
31.699.379.871
Fluidra
20,3600
1,39%
356.139
12:37:42
82
0,00%
20,3600
1.397
-0,20%
20,3200
FDR
-13,44%
0,30%
3,98%
0,13%
-3,03%
709,02%
Sin Inciden.
-6 VENTA
20,5000
2,09%
19,5400
-2,69%
7.250.990
20,0800
20,1000
0,10%
192.129.070
3.911.747.865
Grifols A
8,1640
-0,07%
645.416
12:37:42
365
0,05%
8,1680
464
-0,02%
8,1620
GRF
-10,76%
-1,18%
2,17%
-12,12%
-55,99%
-50,65%
Sin Inciden.
-12 VENTA
8,2300
0,73%
8,0660
-1,27%
5.269.176
8,1700
8,2200
0,61%
426.129.798
3.478.923.671
Iberdrola
15,6350
-2,34%
1.415.067
12:37:47
959
0,03%
15,6400
5.519
0,00%
15,6350
IBE
19,57%
-1,57%
8,42%
36,85%
67,74%
271,34%
4 SOPOR.
4 COMPRA
15,9500
-0,37%
15,6150
-2,47%
22.124.573
16,0100
15,9500
-0,37%
6.440.561.000
100.698.171.235
Inditex
46,5400
1,15%
398.726
12:37:48
369
0,04%
46,5600
417
0,00%
46,5400
ITX
-4,59%
-1,35%
7,77%
10,29%
156,00%
108,41%
1 RESIS.
-8 VENTA
46,6800
1,46%
45,9900
-0,04%
18.556.708
46,0100
46,0100
0,00%
3.116.652.000
145.048.984.080
Indra
29,7000
-0,54%
311.141
12:37:43
587
0,00%
29,7000
888
-0,07%
29,6800
IDR
73,89%
5,92%
13,80%
50,60%
228,72%
198,84%
Sin Inciden.
12 COMPRA
30,2800
1,41%
29,4400
-1,41%
9.240.888
29,8600
30,0000
0,47%
176.654.402
5.246.635.739
Inmob Colonial
5,8500
0,78%
144.698
12:36:24
450
0,00%
5,8500
7.193
-0,09%
5,8450
COL
13,04%
2,54%
11,43%
5,48%
-17,28%
6,59%
Sin Inciden.
12 COMPRA
5,8500
0,78%
5,7650
-0,69%
846.483
5,8050
5,8000
-0,09%
627.344.687
3.669.966.419
IAG
3,3500
0,30%
4.054.553
12:37:48
9.801
0,06%
3,3520
200
0,00%
3,3500
IAG
-7,69%
9,36%
20,31%
59,14%
119,65%
-15,83%
Sin Inciden.
10 COMPRA
3,4050
1,95%
3,3480
0,24%
13.582.753
3,3400
3,3870
1,41%
4.971.476.010
16.654.444.634
Labor Farmac Rovi
52,3500
1,95%
93.425
12:37:11
215
0,10%
52,4000
219
-0,10%
52,3000
ROVI
-16,84%
1,84%
9,24%
-34,65%
-11,12%
288,81%
2 RESIS.
4 COMPRA
54,3000
5,74%
51,3500
0,00%
4.890.799
51,3500
51,3500
0,00%
51.235.762
2.682.192.141
Logista
30,8200
-0,58%
57.976
12:37:42
551
0,00%
30,8200
521
-0,06%
30,8000
LOG
11,31%
2,26%
11,35%
27,53%
114,28%
207,21%
Sin Inciden.
12 COMPRA
31,1600
0,52%
30,8200
-0,58%
1.786.820
31,0000
31,1600
0,52%
132.750.000
4.091.355.000
Mapfre
3,3300
0,60%
1.233.198
12:37:42
6.697
0,00%
3,3300
2.915
-0,06%
3,3280
MAP
36,14%
6,25%
24,63%
53,81%
143,07%
94,94%
1 RESIS.
12 COMPRA
3,3620
1,57%
3,3200
0,30%
4.106.549
3,3100
3,3500
1,21%
3.079.553.273
10.254.912.399
Merlin Prop
10,0400
-0,10%
133.109
12:37:42
3.976
0,10%
10,0500
1.522
0,00%
10,0400
MRL
-1,18%
0,90%
11,23%
-4,37%
21,94%
27,32%
2 SOPOR.
2 COMPRA
10,0600
0,10%
9,9950
-0,55%
1.336.414
10,0500
10,0300
-0,20%
563.724.899
5.659.797.986
Naturgy
25,9000
-1,22%
55.455
12:37:10
194
0,00%
25,9000
1.123
-0,08%
25,8800
NTGY
13,47%
-1,22%
8,54%
11,40%
5,17%
104,19%
3 SOPOR.
4 COMPRA
26,1400
-0,31%
25,8400
-1,45%
1.436.285
26,2200
26,1400
-0,31%
969.613.801
25.112.997.446
Puig Brands
16,7500
2,01%
60.879
12:37:38
1.822
0,00%
16,7500
703
-0,12%
16,7300
PUIG
-6,08%
2,25%
14,44%
-36,36%
0,00%
0,00%
1 RESIS.
4 COMPRA
16,7500
2,01%
16,4300
0,06%
1.019.723
16,4200
16,4900
0,43%
174.819.678
2.928.229.607
Red Electrica
17,5600
-0,85%
396.934
12:37:45
3.881
0,00%
17,5600
1.143
-0,06%
17,5500
REE
7,71%
-5,03%
-3,73%
14,00%
10,54%
59,65%
2 SOPOR.
-4 VENTA
17,6600
-0,28%
17,2600
-2,54%
6.970.161
17,7100
17,6500
-0,34%
541.080.000
9.501.364.800
REPSOL
11,0300
0,82%
853.281
12:37:37
87
0,05%
11,0350
5.812
0,00%
11,0300
REP
-1,77%
2,41%
11,14%
-18,58%
-10,86%
11,10%
2 RESIS.
nEUTRAL
11,0450
0,96%
10,8900
-0,46%
9.411.689
10,9400
10,9600
0,18%
1.157.396.053
12.766.078.465
Sacyr
3,3140
0,42%
650.239
12:37:42
14.257
0,06%
3,3160
4.401
-0,06%
3,3120
SCYR
6,84%
2,85%
16,11%
-2,15%
48,12%
15,76%
Sin Inciden.
12 COMPRA
3,3360
1,09%
3,3040
0,12%
2.154.892
3,3000
3,3200
0,61%
796.857.798
2.640.786.743
Solaria Energia
6,3400
0,09%
217.181
12:37:42
1.494
0,06%
6,3440
2.870
-0,06%
6,3360
SLR
-18,87%
-4,34%
-0,60%
-41,78%
-68,80%
571,53%
Sin Inciden.
-12 VENTA
6,3700
0,57%
6,2480
-1,36%
1.376.928
6,3340
6,3500
0,25%
124.950.876
792.188.554
Telefonica
4,4650
-1,39%
2.475.754
12:37:51
1.073
0,02%
4,4660
5.552
-0,02%
4,4640
TEF
13,41%
-1,20%
9,38%
14,58%
18,41%
-39,66%
3 SOPOR.
6 COMPRA
4,5170
-0,24%
4,4200
-2,39%
11.054.242
4,5280
4,5170
-0,24%
5.670.161.554
25.317.271.339
UNICAJA
1,7940
2,05%
3.213.330
12:37:42
29.207
0,11%
1,7960
8.252
0,00%
1,7940
UNI
47,40%
7,28%
24,97%
55,91%
153,78%
0,00%
4 RESIS.
12 COMPRA
1,7960
2,16%
1,7650
0,40%
5.764.714
1,7580
1,7650
0,40%
2.571.434.468
4.613.153.436
