Creditos
Bus.Valor
Conectar
Bus.User
Desde:
05/05/2020
OFF:
29 Min
Buenos días, la máxima de la bolsa es el volumen. Sea cual sea el valor, el volumen marca el interés por un valor. Mirando los volúmenes medios en el histórico de Oryzon,se sabe el interés que despierta
0
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.179,7
-0,22%
104.438.559
22:06:00
0
-
0,0000
0
-
0,0000
INDI
13,67%
2,03%
-1,08%
19,51%
52,33%
14,55%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
122,5000
1,24%
105.516
22:05:01
100
1,14%
123,9000
2.065
-3,27%
118,5000
ANA
12,70%
5,51%
0,82%
19,22%
-28,48%
144,24%
2 RESIS.
12 COMPRA
123,7000
2,23%
120,9000
-0,08%
12.925.710
121,0000
121,1000
0,08%
54.856.653
6.719.939.993
Acerinox
10,0700
0,20%
501.745
22:05:01
1.000
0,79%
10,1500
1.000
-1,59%
9,9100
ACX
9,99%
3,65%
-10,88%
6,98%
25,22%
24,37%
1 RESIS.
2 COMPRA
10,1000
0,50%
9,9350
-1,14%
5.052.572
10,0500
10,0300
-0,20%
249.335.371
2.510.807.186
ACS
53,0000
0,38%
243.841
22:05:01
190
0,19%
53,1000
200
-0,94%
52,5000
ACS
10,44%
3,11%
-2,12%
45,09%
161,48%
188,53%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
12.923.573
52,8000
52,7500
-0,09%
271.664.594
14.398.223.482
AENA
215,4000
1,80%
574.027
22:05:01
31
0,28%
216,0000
9
-0,37%
214,6000
AENA
9,12%
-1,19%
-0,46%
28,03%
51,12%
198,83%
2 RESIS.
10 COMPRA
215,4000
1,80%
211,6000
0,00%
123.645.416
211,6000
211,8000
0,09%
150.000.000
32.310.000.000
Amadeus
69,3800
0,23%
537.415
22:05:01
130
0,89%
70,0000
202
-3,43%
67,0000
AMS
2,49%
1,97%
-5,35%
19,04%
21,96%
90,79%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
37.285.853
69,2200
68,9800
-0,35%
450.499.205
31.255.634.843
ArcelorMittal
25,5400
0,43%
92.093
22:05:01
78
1,61%
25,9500
600
-0,74%
25,3500
MTS
14,17%
7,13%
-13,36%
9,75%
-10,64%
-5,00%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
2.352.055
25,4300
25,5700
0,55%
852.809.772
21.780.761.577
Banco Sabadell
2,5680
-0,77%
11.097.704
22:05:01
26.750
0,47%
2,5800
2
-100,00%
0,0000
SAB
43,51%
3,63%
-2,40%
86,29%
293,44%
66,04%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
28.498.904
2,5880
2,5850
-0,12%
5.387.690.082
13.835.588.131
Banco Santander
6,2540
-1,04%
21.640.415
22:05:01
2.250
0,26%
6,2700
874
-0,70%
6,2100
SAN
40,08%
5,25%
-3,81%
36,50%
123,64%
39,04%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
135.339.155
6,3200
6,2940
-0,41%
15.152.492.322
94.763.686.982
Bankinter
10,1650
1,65%
6.009.521
22:05:00
1.920
0,84%
10,2500
2.000
-1,62%
10,0000
BKT
34,67%
4,26%
-0,64%
49,39%
122,73%
209,60%
1 RESIS.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
61.086.781
10,0000
10,2000
2,00%
898.866.154
9.136.974.455
BBVA
12,2500
-0,85%
6.481.345
22:05:00
7.800
0,41%
12,3000
3.800
-0,82%
12,1500
BBVA
34,71%
3,24%
-3,06%
24,43%
198,88%
126,44%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
79.396.476
12,3550
12,2750
-0,65%
5.763.285.465
70.600.246.946
Caixabank
6,6680
-1,97%
8.295.353
22:05:00
250
0,48%
6,7000
300
-0,27%
6,6500
CABK
33,02%
3,61%
-4,62%
44,58%
168,86%
156,53%
Sin Inciden.
12 COMPRA
6,8600
0,85%
6,6280
-2,56%
55.313.414
6,8020
6,7400
-0,91%
7.174.937.846
47.842.485.557
Cellnex Telecom
35,1100
0,43%
839.174
22:05:01
83
0,54%
35,3000
1.500
-2,31%
34,3000
CLNX
15,08%
0,46%
7,96%
13,04%
-22,10%
0,00%
1 RESIS.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
29.463.399
34,9600
34,9000
-0,17%
706.475.375
24.804.350.416
Acciona Energia
15,9000
-0,31%
243.969
22:05:01
25
2,64%
16,3200
4.000
-0,57%
15,8100
ANE
-10,67%
0,25%
-9,09%
-14,01%
-51,61%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
3.879.107
15,9500
15,8300
-0,75%
324.761.830
5.163.713.097
Enagas
13,3100
0,60%
717.526
22:05:01
3.186
0,83%
13,4200
100
-0,19%
13,2850
ENG
12,99%
-0,86%
3,18%
7,40%
-12,09%
0,83%
Sin Inciden.
12 COMPRA
13,4000
1,28%
13,2450
0,11%
9.550.271
13,2300
13,2450
0,11%
261.990.074
3.487.087.885
Endesa
25,5300
1,03%
1.559.982
22:05:01
53
0,27%
25,6000
72
-1,29%
25,2000
ELE
25,90%
0,59%
9,57%
56,96%
57,50%
157,89%
Sin Inciden.
12 COMPRA
25,6700
1,58%
25,2500
-0,08%
39.826.340
25,2700
25,2500
-0,08%
1.058.752.117
27.029.941.547
Ferrovial
41,1000
1,26%
1.576.546
22:05:01
643
0,24%
41,2000
140
-3,77%
39,5500
FER
1,23%
3,01%
0,29%
21,07%
73,97%
0,00%
1 RESIS.
12 COMPRA
41,1500
1,38%
40,4500
-0,34%
64.796.041
40,5900
40,5000
-0,22%
729.559.951
29.984.913.986
Fluidra
20,2200
-0,39%
218.691
22:05:01
53
1,88%
20,6000
298
-1,29%
19,9600
FDR
-14,03%
2,85%
-10,37%
1,59%
-12,66%
689,50%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
4.421.932
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4480
0,64%
1.138.023
22:05:01
1.180
0,26%
8,4700
1.100
-0,57%
8,4000
GRF
-7,65%
4,71%
-8,03%
0,86%
-47,95%
-54,50%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
9.614.018
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
Iberdrola
15,3350
-0,16%
10.429.080
22:05:00
1.980
0,10%
15,3500
3.000
-1,30%
15,1350
IBE
17,27%
-0,84%
7,69%
39,26%
68,04%
263,33%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
159.929.942
15,3600
15,3600
0,00%
6.440.561.000
98.766.002.935
Inditex
48,1600
-0,52%
2.304.729
22:05:01
145
0,00%
48,1600
10
-0,79%
47,7800
ITX
-2,98%
2,73%
2,47%
9,99%
159,10%
111,88%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
110.995.749
48,4100
47,9100
-1,03%
3.116.652.000
150.097.960.320
Indra
27,5800
0,29%
492.809
22:05:00
1.822
0,80%
27,8000
200
-1,02%
27,3000
IDR
61,48%
0,15%
3,37%
52,21%
213,72%
163,21%
Sin Inciden.
10 COMPRA
27,6800
0,65%
27,2000
-1,09%
13.591.672
27,5000
27,5200
0,07%
176.654.402
4.872.128.407
Inmob Colonial
5,6700
-0,09%
635.094
22:05:01
7.865
1,41%
5,7500
1.000
-0,88%
5,6200
COL
9,57%
1,07%
5,00%
8,10%
-24,37%
8,64%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6700
-0,09%
3.600.983
5,6750
5,6900
0,26%
627.344.687
3.557.044.375
IAG
3,0660
-0,58%
8.850.310
22:05:01
32.100
0,82%
3,0910
1.500
-0,52%
3,0500
IAG
-15,51%
5,47%
-10,92%
50,89%
74,52%
-24,36%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
27.135.050
3,0840
3,0790
-0,16%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,1000
0,89%
56.318
22:05:01
110
0,59%
51,4000
40
-1,76%
50,2000
ROVI
-18,82%
4,20%
-2,85%
-34,96%
-13,14%
263,29%
Sin Inciden.
nEUTRAL
51,2000
1,09%
50,4500
-0,39%
2.877.850
50,6500
50,9000
0,49%
51.235.762
2.618.147.438
Logista
29,7200
0,00%
145.962
22:05:01
2.905
0,00%
29,7200
172
-0,74%
29,5000
LOG
7,34%
-0,34%
4,57%
25,77%
110,47%
176,88%
Sin Inciden.
12 COMPRA
29,8400
0,40%
29,6000
-0,40%
4.337.991
29,7200
29,7200
0,00%
132.750.000
3.945.330.000
Mapfre
2,9300
0,34%
1.933.237
22:05:01
1.000
0,55%
2,9460
527
-1,02%
2,9000
MAP
19,79%
0,62%
2,38%
36,88%
92,14%
65,27%
1 RESIS.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
5.664.384
2,9200
2,9260
0,21%
3.079.553.273
9.023.091.090
Merlin Prop
9,7250
0,05%
476.811
22:05:01
800
0,93%
9,8150
1.034
-0,67%
9,6600
MRL
-4,28%
0,88%
-1,02%
-3,52%
7,53%
24,99%
1 RESIS.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
4.636.987
9,7200
9,7050
-0,15%
563.724.899
5.482.224.643
Naturgy
25,9000
1,01%
365.942
22:05:01
870
0,31%
25,9800
252
-1,85%
25,4200
NTGY
13,47%
1,97%
5,95%
13,36%
3,26%
101,17%
2 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
9.477.898
25,6400
25,6800
0,16%
969.613.801
25.112.997.446
Puig Brands
16,1100
0,69%
274.322
22:05:01
1.500
0,31%
16,1600
2.000
-1,61%
15,8500
PUIG
-9,67%
8,34%
0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1600
1,00%
15,8400
-1,00%
4.419.327
16,0000
16,0400
0,25%
174.819.678
2.816.345.013
Red Electrica
19,0400
-0,21%
1.075.197
22:05:01
60
0,95%
19,2200
1.200
-1,16%
18,8200
REE
16,79%
-0,83%
6,85%
26,40%
22,31%
65,30%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
20.471.751
19,0800
19,1400
0,31%
541.080.000
10.302.163.200
REPSOL
10,5550
0,91%
3.285.329
22:05:01
500
0,33%
10,5900
60
-0,14%
10,5400
REP
-6,00%
2,23%
-11,75%
-24,26%
-4,45%
5,52%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
34.676.648
10,4600
10,5250
0,62%
1.157.396.053
12.216.315.339
Sacyr
3,1400
0,64%
1.371.329
22:05:01
1.000
0,64%
3,1600
600
-0,38%
3,1280
SCYR
1,23%
1,75%
-4,85%
-2,35%
40,59%
11,59%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
4.305.973
3,1200
3,1300
0,32%
796.857.798
2.502.133.486
Solaria Energia
6,8160
3,15%
860.369
22:05:01
1.578
0,73%
6,8660
830
-0,23%
6,8000
SLR
-12,78%
4,32%
-4,00%
-30,84%
-67,83%
561,75%
1 RESIS.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
5.864.275
6,6080
6,6200
0,18%
124.950.876
851.665.171
Telefonica
4,3590
0,09%
5.544.346
22:05:01
7.359
0,48%
4,3800
1.264
-0,21%
4,3500
TEF
10,72%
0,69%
2,44%
13,79%
12,57%
-40,56%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3420
-0,30%
24.167.804
4,3550
4,3590
0,09%
5.670.161.554
24.716.234.214
UNICAJA
1,6590
0,85%
8.577.806
22:05:01
6.000
0,42%
1,6660
3
-100,00%
0,0000
UNI
36,31%
5,05%
-0,08%
58,26%
112,23%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
14.230.580
1,6450
1,6380
-0,43%
2.571.434.468
4.266.009.782
MODO PRO
