Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.126,7
0,00%
147.770.721
5:40:12
0
-
0,0000
0
-
0,0000
INDI
21,83%
-0,66%
1,10%
32,36%
73,10%
26,69%
Sin Inciden.
2 COMPRA
14.126,7
0,00%
14.126,7
0,00%
0
14.126,7
14.126,7
0,00%
0
0
Acciona
164,8000
0,00%
93.537
7:00:02
85
2,25%
168,5000
26
-1,15%
162,9000
ANA
56,75%
-4,68%
5,83%
41,17%
-5,88%
214,96%
Sin Inciden.
4 COMPRA
164,8000
0,00%
164,8000
0,00%
15.414.898
164,8000
164,8000
0,00%
54.856.653
9.040.376.414
Acerinox
9,9450
0,00%
750.425
7:00:02
1.000
0,55%
10,0000
503
-0,15%
9,9300
ACX
11,73%
-3,16%
-3,13%
14,21%
29,73%
48,82%
Sin Inciden.
-8 VENTA
9,9450
0,00%
9,9450
0,00%
7.462.977
9,9450
9,9450
0,00%
249.335.371
2.479.640.265
ACS
58,6000
0,00%
321.916
7:00:02
80
0,68%
59,0000
52
-0,09%
58,5500
ACS
25,42%
-3,62%
3,72%
57,07%
193,87%
233,60%
Sin Inciden.
2 COMPRA
58,6000
0,00%
58,6000
0,00%
18.864.278
58,6000
58,6000
0,00%
271.664.594
15.919.545.208
AENA
23,5200
0,00%
1.050.199
7:00:02
100
0,98%
23,7500
212
-0,72%
23,3500
AENA
19,15%
-0,51%
4,44%
38,52%
90,45%
0,00%
Sin Inciden.
4 COMPRA
23,5200
0,00%
23,5200
0,00%
24.700.680
23,5200
23,5200
0,00%
1.500.000.000
35.280.000.000
Amadeus
69,4400
0,00%
684.959
7:00:02
500
4,41%
72,5000
75
-1,21%
68,6000
AMS
2,58%
-2,83%
-1,22%
22,95%
29,42%
95,89%
Sin Inciden.
-10 VENTA
69,4400
0,00%
69,4400
0,00%
47.563.553
69,4400
69,4400
0,00%
450.499.205
31.282.664.795
ArcelorMittal
26,7600
0,00%
130.283
7:00:02
220
1,27%
27,1000
900
-0,07%
26,7400
MTS
20,51%
-6,76%
-1,83%
40,00%
17,25%
13,42%
Sin Inciden.
-8 VENTA
26,7600
0,00%
26,7600
0,00%
3.486.373
26,7600
26,7600
0,00%
852.809.772
22.821.189.499
Banco Sabadell
3,1200
0,00%
16.291.736
7:00:02
1.000
1,51%
3,1670
22
-100,00%
0,0000
SAB
74,36%
2,80%
8,67%
93,01%
489,90%
131,27%
Sin Inciden.
10 COMPRA
3,1200
0,00%
3,1200
0,00%
50.830.216
3,1200
3,1200
0,00%
5.288.229.262
16.499.275.297
Banco Santander
7,1950
0,00%
42.999.671
7:00:02
16.000
1,04%
7,2700
300
0,00%
7,1950
SAN
63,92%
-4,73%
0,93%
84,86%
230,70%
73,75%
Sin Inciden.
nEUTRAL
7,1950
0,00%
7,1950
0,00%
309.382.633
7,1950
7,1950
0,00%
14.885.325.372
107.099.916.052
Bankinter
12,3450
0,00%
1.471.196
7:00:02
809
2,79%
12,6900
700
-1,17%
12,2000
BKT
65,81%
0,98%
9,78%
82,65%
203,65%
261,44%
Sin Inciden.
10 COMPRA
12,3450
0,00%
12,3450
0,00%
18.161.915
12,3450
12,3450
0,00%
898.866.154
11.096.502.671
BBVA
14,3550
0,00%
11.828.096
7:00:02
900
1,01%
14,5000
3.500
-0,73%
14,2500
BBVA
57,86%
8,92%
11,15%
73,35%
280,36%
170,36%
Sin Inciden.
12 COMPRA
14,3550
0,00%
14,3550
0,00%
169.792.318
14,3550
14,3550
0,00%
5.763.285.465
82.731.962.850
Caixabank
8,1120
0,00%
5.369.963
7:00:02
1.013
0,22%
8,1300
2.000
-0,76%
8,0500
CABK
61,82%
3,02%
7,84%
78,05%
245,77%
243,32%
Sin Inciden.
12 COMPRA
8,1120
0,00%
8,1120
0,00%
43.561.140
8,1120
8,1120
0,00%
7.085.565.456
57.478.106.979
Cellnex Telecom
31,3900
0,00%
1.297.845
7:00:02
800
0,99%
31,7000
150
-0,57%
31,2100
CLNX
2,88%
-2,52%
-5,59%
-8,62%
-26,96%
118,99%
Sin Inciden.
-12 VENTA
31,3900
0,00%
31,3900
0,00%
40.739.355
31,3900
31,3900
0,00%
706.475.375
22.176.262.021
Acciona Energia
23,2200
0,00%
389.007
7:00:02
240
2,41%
23,7800
1.833
-0,95%
23,0000
ANE
33,44%
-4,37%
4,31%
19,12%
-41,01%
0,00%
Sin Inciden.
2 COMPRA
23,2200
0,00%
23,2200
0,00%
9.032.743
23,2200
23,2200
0,00%
324.761.830
7.540.969.693
Enagas
13,2000
0,00%
895.110
7:00:02
3.766
0,53%
13,2700
9
-0,45%
13,1400
ENG
16,97%
0,30%
-3,37%
1,40%
-4,19%
10,00%
Sin Inciden.
nEUTRAL
13,2000
0,00%
13,2000
0,00%
11.815.452
13,2000
13,2000
0,00%
261.990.074
3.458.268.977
Endesa
25,3700
0,00%
790.643
7:00:02
228
0,51%
25,5000
5
-0,20%
25,3200
ELE
28,99%
-0,67%
-6,21%
45,45%
70,84%
150,47%
Sin Inciden.
-4 VENTA
25,3700
0,00%
25,3700
0,00%
20.058.613
25,3700
25,3700
0,00%
1.058.752.117
26.860.541.208
Ferrovial
43,9700
0,00%
826.247
7:00:02
440
2,12%
44,9000
20
-0,07%
43,9400
FER
8,93%
-2,48%
-1,68%
23,66%
74,18%
0,00%
Sin Inciden.
-4 VENTA
43,9700
0,00%
43,9700
0,00%
36.330.081
43,9700
43,9700
0,00%
733.755.372
32.263.223.707
Fluidra
21,9600
0,00%
373.359
7:00:02
150
2,28%
22,4600
15
-0,73%
21,8000
FDR
-5,32%
-4,44%
-0,36%
-0,64%
31,04%
670,96%
Sin Inciden.
-2 VENTA
21,9600
0,00%
21,9600
0,00%
8.198.964
21,9600
21,9600
0,00%
192.129.070
4.219.154.377
Grifols A
12,9250
0,00%
2.463.400
7:00:02
461
1,51%
13,1200
9.000
-0,97%
12,8000
GRF
41,29%
3,90%
22,45%
45,81%
-8,24%
-31,01%
Sin Inciden.
12 COMPRA
12,9250
0,00%
12,9250
0,00%
31.839.445
12,9250
12,9250
0,00%
426.129.798
5.507.727.639
Iberdrola
15,2650
0,00%
10.419.734
7:00:02
65
0,23%
15,3000
2.500
-0,36%
15,2100
IBE
19,70%
0,49%
-3,99%
28,90%
66,10%
245,72%
Sin Inciden.
-4 VENTA
15,2650
0,00%
15,2650
0,00%
159.057.240
15,2650
15,2650
0,00%
6.240.000.000
95.253.600.000
Inditex
41,1300
0,00%
3.296.369
7:00:02
65
1,87%
41,9000
10
2,72%
42,2500
ITX
-15,68%
-4,84%
-5,51%
-3,01%
88,60%
67,64%
Sin Inciden.
-12 VENTA
41,1300
0,00%
41,1300
0,00%
135.579.657
41,1300
41,1300
0,00%
3.116.652.000
128.187.896.760
Indra
35,8200
0,00%
626.074
7:00:02
78
1,84%
36,4800
1.500
-0,67%
35,5800
IDR
111,15%
-0,61%
-2,10%
104,45%
338,79%
286,73%
Sin Inciden.
-2 VENTA
35,8200
0,00%
35,8200
0,00%
22.425.971
35,8200
35,8200
0,00%
176.654.402
6.327.760.680
Inmob Colonial
5,7500
0,00%
1.124.558
7:00:02
2.400
1,74%
5,8500
150
-0,70%
5,7100
COL
16,78%
-1,03%
-3,60%
12,12%
0,60%
1,17%
Sin Inciden.
-4 VENTA
5,7500
0,00%
5,7500
0,00%
6.466.209
5,7500
5,7500
0,00%
627.344.687
3.607.231.950
IAG
4,2900
0,00%
20.367.684
7:00:02
31.000
0,42%
4,3080
1.400
-1,17%
4,2400
IAG
20,07%
0,66%
7,01%
125,54%
210,42%
10,61%
Sin Inciden.
2 COMPRA
4,2900
0,00%
4,2900
0,00%
87.377.364
4,2900
4,2900
0,00%
4.971.476.010
21.327.632.083
Labor Farmac Rovi
53,1500
0,00%
108.290
7:00:02
900
3,48%
55,0000
179
-0,56%
52,8500
ROVI
-14,13%
-6,59%
-3,81%
-31,66%
11,65%
337,25%
Sin Inciden.
-10 VENTA
53,1500
0,00%
53,1500
0,00%
5.755.614
53,1500
53,1500
0,00%
51.235.762
2.723.180.750
Logista
27,6400
0,00%
153.097
7:00:02
200
0,58%
27,8000
285
-0,36%
27,5400
LOG
-0,18%
-0,07%
-0,93%
10,21%
68,16%
179,83%
Sin Inciden.
-4 VENTA
27,6400
0,00%
27,6400
0,00%
4.231.601
27,6400
27,6400
0,00%
132.750.000
3.669.210.000
Mapfre
3,4900
0,00%
1.910.081
7:00:02
1
-100,00%
0,0000
1.000
-0,57%
3,4700
MAP
46,66%
1,28%
-0,96%
71,69%
165,72%
131,72%
Sin Inciden.
4 COMPRA
3,4900
0,00%
3,4900
0,00%
6.666.183
3,4900
3,4900
0,00%
3.079.553.273
10.747.640.923
Merlin Prop
12,1400
0,00%
809.210
7:00:02
700
2,55%
12,4500
2.300
-1,15%
12,0000
MRL
22,10%
3,06%
8,78%
21,22%
43,33%
59,25%
Sin Inciden.
12 COMPRA
12,1400
0,00%
12,1400
0,00%
9.823.809
12,1400
12,1400
0,00%
563.724.899
6.843.620.274
Naturgy
27,3000
0,00%
330.242
7:00:02
230
0,37%
27,4000
550
-0,51%
27,1600
NTGY
22,28%
2,32%
1,41%
29,98%
16,16%
136,83%
Sin Inciden.
12 COMPRA
27,3000
0,00%
27,3000
0,00%
9.015.607
27,3000
27,3000
0,00%
969.613.801
26.470.456.767
Puig Brands
15,9900
0,00%
470.468
7:00:02
325
1,25%
16,1900
2.000
-0,19%
15,9600
PUIG
-10,34%
-2,38%
-6,98%
-34,97%
0,00%
0,00%
Sin Inciden.
-12 VENTA
15,9900
0,00%
15,9900
0,00%
7.522.783
15,9900
15,9900
0,00%
174.819.678
2.795.366.651
Red Electrica
16,5700
0,00%
1.508.271
7:00:02
250
0,12%
16,5900
830
-0,18%
16,5400
REE
5,10%
-3,66%
-6,75%
2,98%
3,24%
53,79%
Sin Inciden.
-12 VENTA
16,5700
0,00%
16,5700
0,00%
24.992.050
16,5700
16,5700
0,00%
541.080.000
8.965.695.600
REPSOL
12,9700
0,00%
5.216.314
7:00:02
850
0,15%
12,9900
1.000
-0,54%
12,9000
REP
20,18%
-6,01%
4,43%
9,89%
33,52%
63,64%
Sin Inciden.
nEUTRAL
12,9700
0,00%
12,9700
0,00%
67.655.593
12,9700
12,9700
0,00%
1.157.396.053
15.011.426.807
Sacyr
3,5000
0,00%
3.047.656
7:00:02
519
0,57%
3,5200
5.000
-1,14%
3,4600
SCYR
14,32%
-2,99%
-1,07%
19,76%
76,38%
63,90%
Sin Inciden.
-4 VENTA
3,5000
0,00%
3,5000
0,00%
10.666.796
3,5000
3,5000
0,00%
796.857.798
2.789.002.293
Solaria Energia
11,2850
0,00%
1.362.883
7:00:02
311
1,02%
11,4000
7.149
-0,84%
11,1900
SLR
44,40%
4,35%
7,99%
1,30%
-49,17%
1.153,89%
Sin Inciden.
12 COMPRA
11,2850
0,00%
11,2850
0,00%
15.380.135
11,2850
11,2850
0,00%
124.950.876
1.410.070.636
Telefonica
4,5500
0,00%
6.994.609
7:00:02
961
0,22%
4,5600
10.000
-1,10%
4,5000
TEF
19,35%
-0,13%
-0,11%
18,12%
35,57%
-39,46%
Sin Inciden.
4 COMPRA
4,5500
0,00%
4,5500
0,00%
31.825.471
4,5500
4,5500
0,00%
5.670.161.554
25.799.235.071
UNICAJA
2,2280
0,00%
5.801.239
7:00:02
9.000
1,89%
2,2700
13.000
-0,09%
2,2260
UNI
83,06%
5,19%
10,30%
107,84%
213,01%
0,00%
Sin Inciden.
8 COMPRA
2,2280
0,00%
2,2280
0,00%
12.925.160
2,2280
2,2280
0,00%
2.571.434.468
5.729.155.995
