Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.239,0
-0,09%
19.080.681
10:15:35
0
-
0,0000
0
-
0,0000
INDI
22,80%
0,83%
5,10%
25,43%
69,77%
28,36%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,6000
0,47%
15.219
10:15:32
133
0,07%
149,7000
464
-0,07%
149,5000
ANA
37,63%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
2.276.762
148,9000
149,0000
0,07%
54.856.653
8.206.555.289
Acerinox
10,7000
-0,74%
86.836
10:15:36
1.370
0,00%
10,7000
2.872
-0,19%
10,6800
ACX
16,87%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,6900
-0,83%
929.145
10,7800
10,7500
-0,28%
249.335.371
2.667.888.470
ACS
57,3500
0,00%
19.010
10:15:32
213
0,09%
57,4000
995
-0,09%
57,3000
ACS
19,51%
-1,12%
1,95%
48,39%
174,69%
242,29%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
1.090.224
57,3500
57,2500
-0,17%
271.664.594
15.579.964.466
AENA
239,8000
0,08%
5.114
10:15:23
75
0,08%
240,0000
177
0,00%
239,8000
AENA
21,48%
1,01%
4,63%
32,30%
92,23%
218,11%
Sin Inciden.
8 COMPRA
241,6000
0,83%
239,6000
0,00%
1.226.337
239,6000
240,4000
0,33%
150.000.000
35.970.000.000
Amadeus
74,8200
0,05%
19.271
10:15:25
208
0,03%
74,8400
111
-0,03%
74,8000
AMS
10,53%
1,41%
9,99%
13,05%
44,44%
140,70%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,6600
-0,16%
1.441.856
74,7800
74,7800
0,00%
450.499.205
33.706.350.518
ArcelorMittal
26,4800
-0,26%
9.654
10:15:36
633
0,11%
26,5100
930
0,00%
26,4800
MTS
19,25%
0,23%
0,06%
15,44%
1,40%
-7,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,4800
-0,26%
255.638
26,5500
26,6700
0,45%
852.809.772
22.582.402.763
Banco Sabadell
2,8030
-0,36%
2.268.984
10:15:38
28
0,00%
2,8030
9.692
-0,04%
2,8020
SAB
56,64%
1,04%
7,04%
61,63%
325,26%
83,13%
Sin Inciden.
12 COMPRA
2,8320
0,68%
2,8000
-0,46%
6.359.962
2,8130
2,8280
0,53%
5.387.690.082
15.101.695.300
Banco Santander
7,0060
-1,09%
2.726.967
10:15:38
1.080
0,13%
7,0150
6.979
0,10%
7,0130
SAN
59,61%
0,29%
5,52%
55,01%
193,92%
60,99%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
19.105.131
7,0830
7,0430
-0,56%
14.885.325.372
104.286.589.556
Bankinter
11,2650
-2,04%
303.622
10:15:36
1.447
0,09%
11,2750
1.900
0,00%
11,2650
BKT
49,25%
-1,01%
2,83%
51,30%
143,64%
232,74%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.420.302
11,5000
11,3800
-1,04%
898.866.154
10.125.727.225
BBVA
13,1950
-0,42%
1.166.750
10:15:36
3.114
0,04%
13,2000
3.841
-0,04%
13,1900
BBVA
45,10%
0,38%
3,12%
45,10%
274,44%
153,59%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
15.395.266
13,2500
13,2300
-0,15%
5.763.285.465
76.046.551.711
Caixabank
7,4660
-1,76%
1.123.245
10:15:38
3.426
0,08%
7,4720
958
0,03%
7,4680
CABK
48,94%
-0,37%
2,94%
52,20%
189,58%
185,33%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.386.147
7,6000
7,5000
-1,32%
7.085.565.456
52.900.831.694
Cellnex Telecom
33,7100
0,60%
45.482
10:15:36
262
0,03%
33,7200
769
-0,06%
33,6900
CLNX
10,49%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.533.198
33,5100
33,6400
0,39%
706.475.375
23.815.284.891
Acciona Energia
19,8500
0,35%
19.711
10:15:39
730
0,10%
19,8700
695
-0,05%
19,8400
ANE
11,52%
0,76%
19,83%
-3,31%
-42,09%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
391.263
19,7800
19,7900
0,05%
324.761.830
6.446.522.326
Enagas
14,1050
0,18%
47.885
10:15:22
2.120
0,04%
14,1100
1.716
-0,04%
14,1000
ENG
19,74%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
675.418
14,0800
14,0950
0,11%
261.990.074
3.695.369.994
Endesa
27,0200
0,33%
38.403
10:15:38
286
0,04%
27,0300
1.251
-0,04%
27,0100
ELE
33,25%
0,48%
5,83%
53,49%
66,61%
204,89%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
1.037.649
26,9300
27,0200
0,33%
1.058.752.117
28.607.482.201
Ferrovial
45,0000
0,60%
40.438
10:15:36
287
0,11%
45,0500
322
0,04%
45,0200
FER
11,48%
0,49%
4,11%
27,31%
90,47%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.819.710
44,7300
44,9900
0,58%
729.559.951
32.830.197.795
Fluidra
22,2600
0,27%
42.292
10:15:39
1.444
0,09%
22,2800
3.207
-0,09%
22,2400
FDR
-5,36%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
941.420
22,2000
22,2000
0,00%
192.129.070
4.276.793.098
Grifols A
10,4150
0,43%
225.077
10:15:38
2.855
0,05%
10,4200
874
0,00%
10,4150
GRF
13,85%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.344.177
10,3700
10,4000
0,29%
426.129.798
4.438.141.846
Iberdrola
16,0900
0,56%
517.513
10:15:38
2.725
0,03%
16,0950
3.942
-0,03%
16,0850
IBE
23,05%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1100
0,69%
16,0300
0,19%
8.326.784
16,0000
16,0600
0,38%
6.440.561.000
103.628.626.490
Inditex
48,9300
0,53%
535.682
10:15:39
174
0,04%
48,9500
445
-0,02%
48,9200
ITX
0,31%
3,26%
4,86%
10,08%
137,81%
112,06%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
26.210.920
48,6700
48,6500
-0,04%
3.116.652.000
152.497.782.360
Indra
35,1400
-0,23%
238.490
10:15:39
721
0,11%
35,1800
1.368
0,00%
35,1400
IDR
105,74%
-2,82%
16,71%
65,74%
245,17%
309,06%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
8.380.539
35,2200
35,3000
0,23%
176.654.402
6.207.635.686
Inmob Colonial
6,1900
0,41%
280.878
10:15:36
12.054
0,16%
6,2000
3.550
0,08%
6,1950
COL
19,61%
1,47%
6,26%
5,01%
-3,88%
15,06%
1 RESIS.
12 COMPRA
6,2050
0,65%
6,1500
-0,24%
1.738.635
6,1650
6,1950
0,49%
627.344.687
3.883.263.613
IAG
4,0360
0,57%
3.884.470
10:15:37
1.340
0,00%
4,0360
6.374
-0,07%
4,0330
IAG
11,22%
1,26%
15,03%
105,09%
187,49%
10,85%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
15.677.721
4,0130
4,0100
-0,07%
4.971.476.010
20.064.877.176
Labor Farmac Rovi
56,2000
0,63%
15.922
10:15:39
991
0,00%
56,2000
232
-0,18%
56,1000
ROVI
-10,72%
3,90%
6,16%
-36,36%
4,55%
333,07%
Sin Inciden.
8 COMPRA
56,3500
0,90%
55,9500
0,18%
894.816
55,8500
56,0000
0,27%
51.235.762
2.879.449.824
Logista
28,5600
0,35%
29.286
10:15:33
1.285
0,07%
28,5800
1.722
-0,07%
28,5400
LOG
3,15%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
836.408
28,4600
28,4800
0,07%
132.750.000
3.791.340.000
Mapfre
3,3640
-0,59%
384.327
10:15:16
100
0,00%
3,3640
3.073
-0,06%
3,3620
MAP
41,37%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3640
-0,59%
1.292.876
3,3840
3,4020
0,53%
3.079.553.273
10.359.617.210
Merlin Prop
10,8700
0,37%
60.671
10:15:39
506
0,09%
10,8800
2.602
0,00%
10,8700
MRL
9,33%
1,96%
8,13%
4,62%
32,96%
45,51%
2 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
659.494
10,8300
10,8900
0,55%
563.724.899
6.127.689.652
Naturgy
26,2200
0,00%
26.593
10:15:30
1.152
0,00%
26,2200
1.939
-0,15%
26,1800
NTGY
14,88%
1,00%
1,78%
10,51%
11,36%
106,33%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
697.268
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0300
1,07%
92.686
10:15:38
1.271
0,00%
17,0300
260
-0,12%
17,0100
PUIG
-4,51%
0,06%
0,35%
-34,49%
0,00%
0,00%
2 SOPOR.
-2 VENTA
17,0900
1,42%
16,8600
0,06%
1.578.443
16,8500
17,0200
1,01%
174.819.678
2.977.179.116
Red Electrica
17,9100
0,62%
25.787
10:15:39
749
0,00%
17,9100
2.482
-0,11%
17,8900
REE
9,86%
-0,39%
1,59%
12,20%
14,29%
64,36%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
461.845
17,8000
17,9000
0,56%
541.080.000
9.690.742.800
REPSOL
12,1650
1,25%
648.725
10:15:38
6.765
0,00%
12,1650
2.798
-0,08%
12,1550
REP
8,33%
0,08%
7,86%
-10,97%
-6,28%
30,17%
1 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
7.891.740
12,0150
12,0900
0,62%
1.157.396.053
14.079.722.985
Sacyr
3,5440
2,25%
1.031.968
10:15:39
6.073
0,06%
3,5460
2.200
-0,06%
3,5420
SCYR
14,25%
-0,22%
7,11%
8,85%
53,31%
30,78%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.657.295
3,4660
3,4640
-0,06%
796.857.798
2.824.064.036
Solaria Energia
8,6840
-1,00%
454.104
10:15:40
16
0,05%
8,6880
1.212
-0,05%
8,6800
SLR
11,12%
3,53%
35,72%
-23,81%
-59,68%
786,33%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
3.943.439
8,7720
8,8400
0,78%
124.950.876
1.085.073.407
Telefonica
4,6700
0,19%
1.149.654
10:15:32
1.591
0,00%
4,6700
3.648
-0,04%
4,6680
TEF
18,62%
0,19%
4,58%
16,03%
26,83%
-33,84%
Sin Inciden.
12 COMPRA
4,7030
0,90%
4,6610
0,00%
5.368.884
4,6610
4,6820
0,45%
5.670.161.554
26.479.654.457
UNICAJA
1,9390
-0,72%
1.491.623
10:15:36
3.837
0,10%
1,9410
1.409
0,05%
1,9400
UNI
59,31%
1,04%
7,76%
63,83%
167,48%
0,00%
Sin Inciden.
12 COMPRA
1,9490
-0,20%
1,9260
-1,38%
2.892.257
1,9530
1,9400
-0,67%
2.571.434.468
4.986.011.433
