Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.085,0
0,29%
42.342.912
14:49:30
0
-
0,0000
0
-
0,0000
INDI
21,47%
2,15%
-0,11%
27,64%
72,62%
30,92%
1 RESIS.
12 COMPRA
14.101,4
0,40%
14.015,4
-0,21%
0
14.044,6
14.070,5
0,18%
0
0
Acciona
158,5000
1,34%
31.631
14:49:30
8
0,00%
158,5000
56
-0,06%
158,4000
ANA
45,81%
5,25%
5,81%
47,90%
-2,46%
222,11%
2 RESIS.
12 COMPRA
159,7000
2,11%
157,2000
0,51%
5.013.514
156,4000
157,4000
0,64%
54.856.653
8.694.779.501
Acerinox
10,7100
-0,93%
402.231
14:49:30
1.558
0,00%
10,7100
49.794
-0,09%
10,7000
ACX
16,98%
-0,09%
-1,29%
15,86%
43,33%
43,39%
Sin Inciden.
8 COMPRA
10,8900
0,74%
10,6900
-1,11%
4.307.894
10,8100
10,8900
0,74%
249.335.371
2.670.381.823
ACS
56,5000
-0,70%
55.231
14:49:30
638
0,09%
56,5500
7
0,00%
56,5000
ACS
17,73%
-2,25%
-2,50%
47,47%
197,86%
236,52%
Sin Inciden.
-2 VENTA
56,9500
0,09%
56,3500
-0,97%
3.120.552
56,9000
56,8500
-0,09%
271.664.594
15.349.049.561
AENA
22,5300
-0,49%
76.719
14:49:29
283
0,00%
22,5300
1.808
-0,04%
22,5200
AENA
14,13%
0,60%
-4,85%
18,04%
82,24%
0,00%
1 SOPOR.
-4 VENTA
22,6800
0,18%
22,5200
-0,53%
1.728.479
22,6400
22,6150
-0,11%
1.500.000.000
33.795.000.000
Amadeus
70,5800
0,14%
193.958
14:49:29
481
0,00%
70,5800
612
-0,03%
70,5600
AMS
4,27%
2,82%
-4,02%
12,39%
38,66%
123,94%
Sin Inciden.
2 COMPRA
70,6800
0,28%
69,8000
-0,96%
13.689.556
70,4800
70,4800
0,00%
450.499.205
31.796.233.889
ArcelorMittal
27,9000
0,07%
86.663
14:49:29
887
-0,18%
27,8500
1.598
-0,29%
27,8200
MTS
25,64%
3,11%
5,37%
31,40%
34,30%
12,31%
Sin Inciden.
12 COMPRA
28,3200
1,58%
27,7800
-0,36%
2.417.898
27,8800
28,0600
0,65%
852.809.772
23.793.392.639
Banco Sabadell
2,8790
1,27%
11.185.644
14:49:30
4.388
0,03%
2,8800
20.970
-0,03%
2,8780
SAB
60,89%
8,92%
3,63%
69,10%
353,44%
101,26%
2 RESIS.
12 COMPRA
2,8920
1,72%
2,8430
0,00%
32.203.469
2,8430
2,8500
0,25%
5.288.229.262
15.224.812.045
Banco Santander
7,1580
0,53%
7.040.550
14:49:30
7.335
0,04%
7,1610
1.584
0,00%
7,1580
SAN
63,07%
4,36%
2,66%
69,19%
202,66%
71,40%
Sin Inciden.
12 COMPRA
7,1720
0,73%
7,0630
-0,80%
50.396.257
7,1200
7,1400
0,28%
14.885.325.372
106.549.159.013
Bankinter
11,3800
1,25%
537.601
14:49:30
3.175
0,00%
11,3800
1.696
-0,09%
11,3700
BKT
52,85%
4,44%
1,55%
60,45%
135,48%
247,65%
3 RESIS.
12 COMPRA
11,3900
1,33%
11,2250
-0,13%
6.117.899
11,2400
11,2700
0,27%
898.866.154
10.229.096.833
BBVA
13,1950
1,23%
1.777.455
14:49:30
4.606
0,08%
13,2050
6.306
0,00%
13,1950
BBVA
45,10%
3,72%
0,53%
47,83%
274,75%
159,46%
2 RESIS.
12 COMPRA
13,2150
1,38%
13,0300
-0,04%
23.453.519
13,0350
13,0600
0,19%
5.763.285.465
76.046.551.711
Caixabank
7,5680
1,78%
2.511.735
14:49:30
1.138
0,03%
7,5700
5.100
-0,03%
7,5660
CABK
50,97%
4,12%
0,83%
62,15%
184,83%
204,09%
2 RESIS.
12 COMPRA
7,5900
2,07%
7,4680
0,43%
19.008.810
7,4360
7,4980
0,83%
7.085.565.456
53.623.559.371
Cellnex Telecom
33,2100
-1,19%
248.022
14:49:30
319
0,06%
33,2300
315
0,00%
33,2100
CLNX
8,85%
0,88%
-1,74%
6,60%
-12,67%
141,45%
Sin Inciden.
nEUTRAL
33,7800
0,51%
33,0800
-1,58%
8.236.811
33,6100
33,7300
0,36%
706.475.375
23.462.047.204
Acciona Energia
21,3200
3,19%
292.645
14:49:30
1.906
0,09%
21,3400
1.286
-0,09%
21,3000
ANE
22,52%
9,15%
10,74%
14,58%
-39,13%
0,00%
3 RESIS.
12 COMPRA
21,5000
4,07%
20,8000
0,68%
6.239.191
20,6600
20,8000
0,68%
324.761.830
6.923.922.216
Enagas
13,5150
-0,26%
428.645
14:49:30
2.388
0,11%
13,5300
1.062
0,04%
13,5200
ENG
14,73%
-5,28%
-4,45%
8,26%
-13,93%
14,40%
Sin Inciden.
-4 VENTA
13,6500
0,74%
13,5150
-0,26%
5.793.137
13,5500
13,5150
-0,26%
261.990.074
3.540.795.850
Endesa
26,4800
-1,23%
384.250
14:49:30
1.468
0,00%
26,4800
1.492
-0,08%
26,4600
ELE
34,63%
0,56%
1,53%
57,38%
71,89%
196,91%
2 SOPOR.
4 COMPRA
26,6500
-0,60%
26,3100
-1,86%
10.174.940
26,8100
26,3900
-1,57%
1.058.752.117
28.035.756.058
Ferrovial
44,8600
0,18%
46.104
14:49:30
112
-0,16%
44,7900
182
-0,20%
44,7700
FER
11,14%
-0,16%
-0,13%
23,38%
92,88%
0,00%
Sin Inciden.
8 COMPRA
44,8800
0,22%
44,5300
-0,56%
2.068.225
44,7800
44,7600
-0,04%
733.755.372
32.916.265.988
Fluidra
22,4200
1,91%
179.801
14:49:29
1.215
0,00%
22,4200
351
-0,09%
22,4000
FDR
-3,33%
7,45%
4,87%
18,38%
29,43%
802,58%
2 RESIS.
12 COMPRA
22,4800
2,18%
22,0400
0,18%
4.031.138
22,0000
22,1200
0,55%
192.129.070
4.307.533.749
Grifols A
10,5950
-0,05%
786.630
14:49:23
975
0,05%
10,6000
2.515
-0,05%
10,5900
GRF
15,82%
3,37%
9,68%
25,83%
-43,14%
-36,38%
Sin Inciden.
12 COMPRA
10,7700
1,60%
10,5750
-0,24%
8.334.345
10,6000
10,6500
0,47%
426.129.798
4.514.845.210
Iberdrola
16,2600
-0,18%
1.800.087
14:49:30
3.018
0,03%
16,2650
5.000
0,00%
16,2600
IBE
24,35%
-0,61%
2,32%
38,89%
80,15%
285,12%
Sin Inciden.
4 COMPRA
16,3450
0,34%
16,2150
-0,46%
29.269.415
16,2900
16,2700
-0,12%
6.440.561.000
104.723.521.860
Inditex
43,8900
-0,23%
264.527
14:49:30
1.083
0,02%
43,9000
195
-0,02%
43,8800
ITX
-10,03%
1,85%
-6,72%
-0,51%
122,95%
98,34%
Sin Inciden.
-8 VENTA
44,1500
0,36%
43,7600
-0,52%
11.610.090
43,9900
44,1400
0,34%
3.116.652.000
136.789.856.280
Indra
35,8800
0,06%
322.657
14:49:26
1.032
0,06%
35,9000
561
-0,06%
35,8600
IDR
110,07%
7,53%
-0,66%
92,39%
323,93%
319,98%
Sin Inciden.
12 COMPRA
36,1800
0,89%
35,3000
-1,56%
11.576.933
35,8600
36,1400
0,78%
176.654.402
6.338.359.944
Inmob Colonial
5,9900
-0,42%
489.205
14:49:29
4.296
0,00%
5,9900
1.656
-0,08%
5,9850
COL
21,65%
0,84%
3,21%
13,02%
12,20%
16,28%
Sin Inciden.
10 COMPRA
6,0700
0,91%
5,9850
-0,50%
2.930.338
6,0150
6,0150
0,00%
627.344.687
3.757.794.675
IAG
4,0070
0,63%
3.611.937
14:49:29
7.738
0,02%
4,0080
1.276
-0,02%
4,0060
IAG
12,15%
2,61%
2,18%
101,90%
227,13%
17,61%
1 RESIS.
12 COMPRA
4,0200
0,95%
3,9570
-0,63%
14.473.032
3,9820
3,9770
-0,13%
4.971.476.010
19.920.704.372
Labor Farmac Rovi
55,7500
0,00%
33.937
14:49:16
563
0,09%
55,8000
510
-0,09%
55,7000
ROVI
-11,44%
2,86%
3,53%
-33,45%
2,82%
345,48%
Sin Inciden.
8 COMPRA
56,2000
0,81%
55,5000
-0,45%
1.891.988
55,7500
55,9000
0,27%
51.235.762
2.856.393.732
Logista
28,0400
0,14%
105.105
14:49:26
96
0,00%
28,0400
2.047
-0,07%
28,0200
LOG
1,27%
1,81%
-0,85%
13,14%
85,34%
179,34%
Sin Inciden.
4 COMPRA
28,1000
0,36%
27,9800
-0,07%
2.947.144
28,0000
28,1000
0,36%
132.750.000
3.722.310.000
Mapfre
3,5020
1,33%
690.425
14:49:30
8.768
0,00%
3,5020
12.193
-0,11%
3,4980
MAP
47,17%
2,70%
3,85%
74,01%
152,01%
118,99%
1 RESIS.
12 COMPRA
3,5160
1,74%
3,4580
0,06%
2.417.868
3,4560
3,4580
0,06%
3.079.553.273
10.784.595.562
Merlin Prop
11,1900
0,36%
322.925
14:49:22
2.784
0,09%
11,2000
3.429
-0,09%
11,1800
MRL
12,55%
1,73%
4,77%
9,83%
47,62%
55,31%
Sin Inciden.
12 COMPRA
11,2700
1,08%
11,1800
0,27%
3.613.531
11,1500
11,1900
0,36%
563.724.899
6.308.081.620
Naturgy
27,1200
-0,15%
105.867
14:48:31
1.325
0,07%
27,1400
1.708
-0,07%
27,1000
NTGY
18,82%
2,42%
4,46%
36,74%
11,86%
128,80%
Sin Inciden.
12 COMPRA
27,3000
0,52%
27,0200
-0,52%
2.871.113
27,1600
27,1200
-0,15%
969.613.801
26.295.926.283
Puig Brands
17,1600
0,47%
124.813
14:49:30
358
-0,06%
17,1500
713
-0,17%
17,1300
PUIG
-3,78%
6,12%
0,88%
-34,05%
0,00%
0,00%
Sin Inciden.
8 COMPRA
17,2600
1,05%
17,1100
0,18%
2.141.791
17,0800
17,2500
1,00%
174.819.678
2.999.905.674
Red Electrica
18,1900
-0,11%
171.881
14:49:16
105
0,05%
18,2000
2.262
0,00%
18,1900
REE
11,58%
-1,51%
1,22%
14,32%
13,14%
70,92%
Sin Inciden.
2 COMPRA
18,3400
0,71%
18,1700
-0,22%
3.126.515
18,2100
18,2100
0,00%
541.080.000
9.842.245.200
REPSOL
12,8550
1,18%
2.456.449
14:49:30
4.081
0,00%
12,8550
2.666
-0,04%
12,8500
REP
14,48%
3,46%
5,77%
-7,30%
13,78%
46,50%
1 RESIS.
12 COMPRA
12,8750
1,34%
12,7950
0,71%
31.577.652
12,7050
12,8350
1,02%
1.157.396.053
14.878.326.261
Sacyr
3,5380
0,51%
1.041.818
14:49:29
8.363
0,06%
3,5400
1.514
0,00%
3,5380
SCYR
15,56%
3,30%
0,57%
11,73%
68,97%
50,11%
Sin Inciden.
12 COMPRA
3,5660
1,31%
3,5220
0,06%
3.685.952
3,5200
3,5400
0,57%
796.857.798
2.819.282.889
Solaria Energia
10,1850
-0,29%
420.246
14:49:07
1.468
0,10%
10,1950
404
-0,05%
10,1800
SLR
30,33%
2,29%
22,47%
-8,26%
-50,31%
987,30%
Sin Inciden.
12 COMPRA
10,3500
1,32%
10,1350
-0,78%
4.280.206
10,2150
10,2800
0,64%
124.950.876
1.272.624.672
Telefonica
4,5160
-0,86%
2.007.785
14:49:29
5.699
0,02%
4,5170
2.169
-0,02%
4,5150
TEF
18,46%
0,87%
-0,02%
22,35%
16,43%
-33,96%
1 SOPOR.
6 COMPRA
4,5830
0,61%
4,5130
-0,92%
9.067.157
4,5550
4,5660
0,24%
5.670.161.554
25.606.449.578
UNICAJA
2,0360
2,16%
1.975.659
14:49:30
14.311
0,00%
2,0360
15.353
-0,10%
2,0340
UNI
67,28%
5,52%
6,29%
75,99%
171,45%
0,00%
2 RESIS.
12 COMPRA
2,0360
2,16%
1,9970
0,20%
4.022.442
1,9930
2,0000
0,35%
2.571.434.468
5.235.440.577
