Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.122,4
-0,65%
52.081.345
16:19:25
0
-
0,0000
0
-
0,0000
INDI
13,17%
1,69%
-1,40%
19,12%
51,83%
14,18%
Sin Inciden.
12 COMPRA
13.241,4
0,25%
13.110,2
-0,74%
0
13.208,3
13.167,8
-0,31%
0
0
Acciona
121,4000
0,33%
57.535
16:19:26
865
0,08%
121,5000
537
-0,08%
121,3000
ANA
11,68%
4,39%
-0,25%
17,95%
-29,24%
141,64%
Sin Inciden.
12 COMPRA
123,7000
2,23%
121,1000
0,08%
6.984.749
121,0000
121,1000
0,08%
54.856.653
6.659.597.674
Acerinox
10,0200
-0,30%
327.873
16:19:22
3.149
0,10%
10,0300
2.287
0,00%
10,0200
ACX
9,44%
3,55%
-10,97%
6,88%
25,10%
24,24%
1 RESIS.
2 COMPRA
10,0600
0,10%
9,9350
-1,14%
3.285.287
10,0500
10,0300
-0,20%
249.335.371
2.498.340.417
ACS
52,8500
0,09%
58.427
16:19:14
1.039
0,09%
52,9000
1.481
-0,09%
52,8000
ACS
10,13%
2,82%
-2,40%
44,67%
160,74%
187,72%
Sin Inciden.
12 COMPRA
53,1500
0,66%
52,6500
-0,28%
3.087.867
52,8000
52,7500
-0,09%
271.664.594
14.357.473.793
AENA
214,0000
1,13%
45.202
16:19:09
234
0,00%
214,0000
1.305
-0,09%
213,8000
AENA
8,41%
-1,83%
-1,11%
27,20%
50,14%
196,89%
1 RESIS.
6 COMPRA
214,4000
1,32%
211,6000
0,00%
9.673.228
211,6000
211,8000
0,09%
150.000.000
32.100.000.000
Amadeus
69,3400
0,17%
185.616
16:19:21
567
0,03%
69,3600
1.877
-0,03%
69,3200
AMS
2,43%
1,91%
-5,40%
18,97%
21,89%
90,68%
Sin Inciden.
6 COMPRA
69,6000
0,55%
68,5600
-0,95%
12.870.613
69,2200
68,9800
-0,35%
450.499.205
31.237.614.875
ArcelorMittal
25,4800
0,20%
67.320
16:19:24
462
0,04%
25,4900
480
-0,04%
25,4700
MTS
13,90%
7,21%
-13,30%
9,83%
-10,57%
-4,93%
Sin Inciden.
8 COMPRA
25,5700
0,55%
25,1500
-1,10%
1.715.314
25,4300
25,5700
0,55%
852.809.772
21.729.592.991
Banco Sabadell
2,5650
-0,89%
6.273.991
16:19:26
18.695
0,04%
2,5660
28.315
-0,08%
2,5630
SAB
43,34%
3,67%
-2,36%
86,36%
293,60%
66,11%
Sin Inciden.
12 COMPRA
2,5970
0,35%
2,5620
-1,00%
16.092.787
2,5880
2,5850
-0,12%
5.387.690.082
13.819.425.060
Banco Santander
6,2070
-1,79%
10.623.838
16:19:24
4.991
0,02%
6,2080
10.436
-0,02%
6,2060
SAN
39,03%
4,61%
-4,40%
35,67%
122,28%
38,20%
Sin Inciden.
12 COMPRA
6,3220
0,03%
6,2000
-1,90%
65.942.162
6,3200
6,2940
-0,41%
15.152.492.322
94.051.519.843
Bankinter
10,1200
1,20%
2.906.472
16:19:20
2.958
0,00%
10,1200
503
-0,05%
10,1150
BKT
34,08%
3,44%
-1,42%
48,21%
120,97%
207,16%
Sin Inciden.
12 COMPRA
10,4300
4,30%
9,9260
-0,74%
29.413.497
10,0000
10,2000
2,00%
898.866.154
9.096.525.478
BBVA
12,1950
-1,30%
1.907.981
16:19:21
11.089
0,04%
12,2000
9.186
-0,04%
12,1900
BBVA
34,11%
3,08%
-3,22%
24,23%
198,39%
126,07%
Sin Inciden.
12 COMPRA
12,3350
-0,16%
12,1550
-1,62%
23.267.828
12,3550
12,2750
-0,65%
5.763.285.465
70.283.266.246
Caixabank
6,6560
-2,15%
3.492.821
16:19:24
2.495
0,03%
6,6580
11.233
-0,03%
6,6540
CABK
32,78%
3,42%
-4,79%
44,32%
168,38%
156,07%
1 SOPOR.
12 COMPRA
6,8600
0,85%
6,6460
-2,29%
23.248.217
6,8020
6,7400
-0,91%
7.174.937.846
47.756.386.303
Cellnex Telecom
34,9600
0,00%
368.136
16:19:14
1.017
0,03%
34,9700
956
-0,03%
34,9500
CLNX
14,59%
0,03%
7,50%
12,56%
-22,43%
0,00%
Sin Inciden.
12 COMPRA
35,4500
1,40%
34,8600
-0,29%
12.870.035
34,9600
34,9000
-0,17%
706.475.375
24.698.379.110
Acciona Energia
15,9100
-0,25%
107.179
16:19:22
1.466
0,13%
15,9300
887
0,00%
15,9100
ANE
-10,62%
0,38%
-8,98%
-13,90%
-51,55%
0,00%
Sin Inciden.
-10 VENTA
16,1400
1,19%
15,8300
-0,75%
1.705.218
15,9500
15,8300
-0,75%
324.761.830
5.166.960.715
Enagas
13,2900
0,45%
300.501
16:19:20
1.703
0,00%
13,2900
2
-0,04%
13,2850
ENG
12,82%
-1,01%
3,02%
7,23%
-12,22%
0,68%
Sin Inciden.
10 COMPRA
13,4000
1,28%
13,2450
0,11%
3.993.658
13,2300
13,2450
0,11%
261.990.074
3.481.848.083
Endesa
25,3100
0,16%
441.542
16:19:17
307
0,00%
25,3100
2.640
-0,04%
25,3000
ELE
24,82%
-0,16%
8,76%
55,79%
56,33%
155,97%
Sin Inciden.
10 COMPRA
25,6700
1,58%
25,2500
-0,08%
11.175.428
25,2700
25,2500
-0,08%
1.058.752.117
26.797.016.081
Ferrovial
41,0100
1,03%
134.623
16:19:21
419
0,00%
41,0100
229
-0,05%
40,9900
FER
1,01%
2,86%
0,15%
20,90%
73,72%
0,00%
1 RESIS.
12 COMPRA
41,0100
1,03%
40,4500
-0,34%
5.520.889
40,5900
40,5000
-0,22%
729.559.951
29.919.253.591
Fluidra
20,2200
-0,39%
140.762
16:17:51
1.726
0,10%
20,2400
3.020
-0,10%
20,2000
FDR
-14,03%
3,15%
-10,11%
1,89%
-12,40%
691,85%
Sin Inciden.
-4 VENTA
20,3000
0,00%
19,9100
-1,92%
2.846.208
20,3000
20,1200
-0,89%
192.129.070
3.884.849.795
Grifols A
8,4480
0,64%
696.915
16:19:22
1.127
0,07%
8,4540
3.263
-0,02%
8,4460
GRF
-7,65%
4,91%
-7,86%
1,05%
-47,85%
-54,41%
Sin Inciden.
nEUTRAL
8,4840
1,07%
8,3180
-0,91%
5.887.538
8,3940
8,3800
-0,17%
426.129.798
3.599.944.534
Iberdrola
15,2250
-0,88%
2.985.038
16:19:24
7.617
0,03%
15,2300
9.839
0,00%
15,2250
IBE
16,43%
-1,49%
6,99%
38,35%
66,95%
260,96%
Sin Inciden.
8 COMPRA
15,4700
0,72%
15,1900
-1,11%
45.447.204
15,3600
15,3600
0,00%
6.440.561.000
98.057.541.225
Inditex
48,0700
-0,70%
518.749
16:19:26
1.849
0,02%
48,0800
624
-0,02%
48,0600
ITX
-3,16%
2,67%
2,40%
9,92%
158,94%
111,75%
Sin Inciden.
2 COMPRA
48,3800
-0,06%
47,8500
-1,16%
24.936.264
48,4100
47,9100
-1,03%
3.116.652.000
149.817.461.640
Indra
27,5200
0,07%
302.686
16:19:18
871
0,00%
27,5200
2.145
-0,07%
27,5000
IDR
61,12%
0,07%
3,30%
52,10%
213,49%
163,02%
Sin Inciden.
10 COMPRA
27,6000
0,36%
27,2000
-1,09%
8.329.919
27,5000
27,5200
0,07%
176.654.402
4.861.529.143
Inmob Colonial
5,6800
0,09%
457.755
16:19:13
1.834
0,09%
5,6850
11.500
-0,09%
5,6750
COL
9,76%
1,25%
5,19%
8,29%
-24,23%
8,83%
Sin Inciden.
12 COMPRA
5,7450
1,23%
5,6800
0,09%
2.600.048
5,6750
5,6900
0,26%
627.344.687
3.563.317.822
IAG
3,0550
-0,94%
6.758.497
16:19:23
8.197
0,07%
3,0570
16.897
0,00%
3,0550
IAG
-15,82%
5,64%
-10,78%
51,13%
74,81%
-24,24%
Sin Inciden.
4 COMPRA
3,0990
0,49%
3,0110
-2,37%
20.647.208
3,0840
3,0790
-0,16%
4.971.476.010
15.187.859.211
Labor Farmac Rovi
50,9500
0,59%
32.069
16:19:26
1.114
0,10%
51,0000
371
0,00%
50,9500
ROVI
-19,06%
4,30%
-2,76%
-34,89%
-13,06%
263,65%
1 RESIS.
nEUTRAL
51,1000
0,89%
50,4500
-0,39%
1.633.916
50,6500
50,9000
0,49%
51.235.762
2.610.462.074
Logista
29,6200
-0,34%
86.494
16:19:24
2.519
0,07%
29,6400
843
0,00%
29,6200
LOG
6,98%
-0,54%
4,36%
25,52%
110,04%
176,33%
Sin Inciden.
10 COMPRA
29,8400
0,40%
29,6000
-0,40%
2.561.952
29,7200
29,7200
0,00%
132.750.000
3.932.055.000
Mapfre
2,9200
0,00%
902.703
16:18:32
15.912
0,07%
2,9220
11.523
-0,07%
2,9180
MAP
19,38%
0,48%
2,24%
36,69%
91,88%
65,04%
Sin Inciden.
12 COMPRA
2,9500
1,03%
2,9120
-0,27%
2.635.893
2,9200
2,9260
0,21%
3.079.553.273
8.992.295.557
Merlin Prop
9,7200
0,00%
274.417
16:19:16
1.364
0,00%
9,7200
300
-0,05%
9,7150
MRL
-4,33%
0,73%
-1,17%
-3,67%
7,36%
24,79%
Sin Inciden.
nEUTRAL
9,8300
1,13%
9,7000
-0,21%
2.667.333
9,7200
9,7050
-0,15%
563.724.899
5.479.406.018
Naturgy
25,7600
0,47%
200.200
16:18:25
1.191
0,08%
25,7800
1.248
-0,08%
25,7400
NTGY
12,86%
1,50%
5,46%
12,84%
2,78%
100,24%
1 RESIS.
12 COMPRA
25,9800
1,33%
25,6800
0,16%
5.157.152
25,6400
25,6800
0,16%
969.613.801
24.977.251.514
Puig Brands
16,0800
0,50%
106.417
16:19:11
932
0,12%
16,1000
1.121
-0,06%
16,0700
PUIG
-9,84%
8,20%
-0,06%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,1200
0,75%
15,8400
-1,00%
1.711.185
16,0000
16,0400
0,25%
174.819.678
2.811.100.422
Red Electrica
18,9300
-0,79%
269.931
16:19:25
1.927
0,11%
18,9500
2.963
0,00%
18,9300
REE
16,12%
-1,20%
6,45%
25,94%
21,86%
64,69%
Sin Inciden.
8 COMPRA
19,2600
0,94%
18,9100
-0,89%
5.109.794
19,0800
19,1400
0,31%
541.080.000
10.242.644.400
REPSOL
10,5250
0,62%
1.557.900
16:19:23
7.009
0,05%
10,5300
5.766
-0,05%
10,5200
REP
-6,27%
2,28%
-11,71%
-24,22%
-4,40%
5,57%
Sin Inciden.
-4 VENTA
10,6200
1,53%
10,4900
0,29%
16.396.898
10,4600
10,5250
0,62%
1.157.396.053
12.181.593.458
Sacyr
3,1360
0,51%
804.263
16:19:13
2.000
0,00%
3,1360
12.861
-0,06%
3,1340
SCYR
1,10%
1,62%
-4,97%
-2,48%
40,41%
11,45%
Sin Inciden.
4 COMPRA
3,1620
1,35%
3,1260
0,19%
2.522.169
3,1200
3,1300
0,32%
796.857.798
2.498.946.055
Solaria Energia
6,7460
2,09%
599.901
16:19:26
268
0,09%
6,7520
407
0,06%
6,7500
SLR
-13,68%
3,67%
-4,59%
-31,26%
-68,03%
557,67%
Sin Inciden.
nEUTRAL
6,8600
3,81%
6,6160
0,12%
4.046.932
6,6080
6,6200
0,18%
124.950.876
842.918.609
Telefonica
4,3440
-0,25%
1.804.491
16:19:17
6.515
0,05%
4,3460
8.326
-0,02%
4,3430
TEF
10,34%
0,39%
2,14%
13,45%
12,24%
-40,73%
Sin Inciden.
12 COMPRA
4,3910
0,83%
4,3430
-0,28%
7.838.709
4,3550
4,3590
0,09%
5.670.161.554
24.631.181.791
UNICAJA
1,6540
0,55%
6.281.752
16:19:05
30.493
0,12%
1,6560
30.680
0,00%
1,6540
UNI
35,90%
4,86%
-0,26%
57,97%
111,85%
0,00%
Sin Inciden.
12 COMPRA
1,6720
1,64%
1,6360
-0,55%
10.390.018
1,6450
1,6380
-0,43%
2.571.434.468
4.253.152.610
MODO PRO
