Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.331,2
-0,12%
56.235.153
13:51:40
0
-
0,0000
0
-
0,0000
INDI
23,60%
1,81%
2,36%
27,85%
75,60%
28,24%
Sin Inciden.
12 COMPRA
14.331,8
-0,11%
14.197,3
-1,05%
0
14.347,7
14.308,6
-0,27%
0
0
Acciona
168,4000
0,60%
29.469
13:51:06
226
0,06%
168,5000
121
-0,06%
168,3000
ANA
60,18%
2,00%
14,08%
48,49%
-6,40%
219,13%
Sin Inciden.
10 COMPRA
169,1000
1,02%
164,0000
-2,03%
4.962.580
167,4000
164,6000
-1,67%
54.856.653
9.237.860.365
Acerinox
10,2100
0,20%
271.129
13:51:39
4.866
0,10%
10,2200
8.126
-0,10%
10,2000
ACX
11,52%
-5,19%
-5,55%
9,71%
25,60%
47,03%
Sin Inciden.
-8 VENTA
10,2400
0,49%
10,1300
-0,59%
2.768.227
10,1900
10,2000
0,10%
249.335.371
2.545.714.138
ACS
62,0500
-0,08%
142.935
13:51:29
683
0,08%
62,1000
424
-0,08%
62,0000
ACS
32,81%
3,01%
7,50%
57,71%
207,58%
251,19%
Sin Inciden.
12 COMPRA
62,7000
0,97%
61,6000
-0,81%
8.869.117
62,1000
62,4000
0,48%
271.664.594
16.856.788.058
AENA
23,9000
0,38%
317.325
13:51:03
110
0,02%
23,9050
497
-0,02%
23,8950
AENA
21,07%
2,02%
5,67%
28,25%
94,67%
0,00%
2 RESIS.
12 COMPRA
23,9600
0,63%
23,5400
-1,13%
7.584.068
23,8100
23,7000
-0,46%
1.500.000.000
35.850.000.000
Amadeus
70,9600
-0,56%
172.774
13:51:07
193
0,06%
71,0000
420
0,00%
70,9600
AMS
4,83%
-0,25%
-0,64%
18,42%
30,22%
101,03%
1 SOPOR.
-4 VENTA
71,6800
0,45%
70,7200
-0,90%
12.260.043
71,3600
71,4200
0,08%
450.499.205
31.967.423.587
ArcelorMittal
28,4300
0,32%
24.293
13:51:29
520
0,04%
28,4400
803
-0,07%
28,4100
MTS
28,03%
-2,37%
5,81%
40,11%
23,95%
22,92%
Sin Inciden.
2 COMPRA
28,5500
0,74%
28,2500
-0,32%
690.650
28,3400
28,3900
0,18%
852.809.772
24.245.381.818
Banco Sabadell
3,1230
0,51%
7.117.339
13:51:40
12.981
0,00%
3,1230
4.898
-0,03%
3,1220
SAB
74,53%
6,02%
15,24%
68,97%
496,51%
125,37%
Sin Inciden.
12 COMPRA
3,1230
0,51%
3,0790
-0,90%
22.227.450
3,1070
3,1100
0,10%
5.288.229.262
16.515.139.985
Banco Santander
7,5650
-1,97%
13.729.538
13:51:40
2.320
0,00%
7,5650
1.641
-0,03%
7,5630
SAN
72,35%
2,15%
7,33%
73,89%
249,43%
80,98%
2 SOPOR.
8 COMPRA
7,6370
-1,04%
7,4800
-3,07%
103.863.955
7,7170
7,6370
-1,04%
14.885.325.372
112.607.486.439
Bankinter
12,3800
0,08%
261.776
13:51:39
2.292
0,00%
12,3800
1.858
-0,08%
12,3700
BKT
66,28%
6,55%
11,51%
66,08%
214,21%
261,16%
Sin Inciden.
12 COMPRA
12,4450
0,61%
12,2500
-0,97%
3.240.787
12,3700
12,4450
0,61%
898.866.154
11.127.962.987
BBVA
13,4650
-0,26%
1.638.568
13:51:39
2.874
0,00%
13,4650
1.687
-0,04%
13,4600
BBVA
48,07%
4,40%
2,76%
41,28%
270,94%
148,65%
Sin Inciden.
12 COMPRA
13,4950
-0,04%
13,2900
-1,56%
22.063.318
13,5000
13,4950
-0,04%
5.763.285.465
77.602.638.786
Caixabank
8,1320
1,62%
3.282.151
13:51:39
179
0,00%
8,1320
608
-0,05%
8,1280
CABK
62,22%
6,17%
10,36%
60,37%
245,23%
228,21%
2 RESIS.
12 COMPRA
8,1360
1,67%
7,8540
-1,85%
26.690.452
8,0020
7,9000
-1,27%
7.085.565.456
57.619.818.288
Cellnex Telecom
31,3100
0,51%
227.645
13:51:31
3
-0,03%
31,3000
393
-0,06%
31,2900
CLNX
2,62%
-5,30%
-4,61%
-3,17%
-27,82%
127,96%
1 RESIS.
-12 VENTA
31,3600
0,67%
30,9500
-0,64%
7.127.565
31,1500
31,1000
-0,16%
706.475.375
22.119.743.991
Acciona Energia
23,4600
0,86%
264.767
13:51:05
1.156
0,00%
23,4600
348
-0,09%
23,4400
ANE
34,82%
-6,38%
19,69%
26,51%
-41,21%
0,00%
Sin Inciden.
4 COMPRA
23,8000
2,32%
23,0400
-0,95%
6.211.434
23,2600
23,0400
-0,95%
324.761.830
7.618.912.532
Enagas
13,1600
0,34%
174.545
13:51:24
4.097
0,04%
13,1650
2.024
-0,04%
13,1550
ENG
16,61%
-0,79%
-3,83%
3,42%
-8,17%
10,98%
1 RESIS.
-4 VENTA
13,1750
0,46%
13,1000
-0,11%
2.297.012
13,1150
13,1450
0,23%
261.990.074
3.447.789.374
Endesa
25,5300
1,15%
270.480
13:51:37
671
0,04%
25,5400
202
0,00%
25,5300
ELE
29,80%
0,47%
-4,91%
49,89%
71,66%
156,37%
Sin Inciden.
nEUTRAL
25,5800
1,35%
25,1500
-0,36%
6.905.354
25,2400
25,2600
0,08%
1.058.752.117
27.029.941.547
Ferrovial
44,9900
-1,19%
387.910
13:51:33
58
0,02%
45,0000
331
-0,02%
44,9800
FER
11,46%
-0,82%
-0,60%
18,16%
79,73%
0,00%
1 SOPOR.
-2 VENTA
45,1400
-0,86%
44,1800
-2,97%
17.452.071
45,5300
45,0000
-1,16%
733.755.372
33.011.654.186
Fluidra
23,3400
0,43%
64.126
13:49:37
1.058
0,09%
23,3600
1.488
-0,09%
23,3200
FDR
0,64%
1,21%
10,09%
18,01%
43,26%
715,86%
Sin Inciden.
12 COMPRA
23,3600
0,52%
23,1200
-0,52%
1.496.701
23,2400
23,2200
-0,09%
192.129.070
4.484.292.494
Grifols A
13,3750
7,86%
5.150.704
13:51:38
549
0,00%
13,3750
1.332
-0,07%
13,3650
GRF
46,21%
11,82%
28,45%
46,58%
-6,50%
-28,15%
4 RESIS.
12 COMPRA
13,6450
10,04%
12,8350
3,51%
68.890.666
12,4000
12,9100
4,11%
426.129.798
5.699.486.048
Iberdrola
15,3550
0,59%
2.295.610
13:51:39
5.609
0,03%
15,3600
4.304
0,00%
15,3550
IBE
20,40%
1,39%
-3,32%
31,57%
68,09%
248,53%
1 RESIS.
nEUTRAL
15,3750
0,72%
15,2050
-0,39%
35.249.092
15,2650
15,3000
0,23%
6.240.000.000
95.815.200.000
Inditex
43,0400
-0,67%
333.409
13:51:41
843
0,05%
43,0600
370
0,02%
43,0500
ITX
-11,77%
0,58%
-2,33%
-1,35%
102,63%
81,98%
1 SOPOR.
-6 VENTA
43,3200
-0,02%
42,8000
-1,22%
14.349.923
43,3300
43,2100
-0,28%
3.116.652.000
134.140.702.080
Indra
36,3200
0,44%
405.083
13:51:34
733
0,06%
36,3400
295
0,00%
36,3200
IDR
114,10%
-2,47%
-0,68%
94,52%
325,89%
258,64%
Sin Inciden.
nEUTRAL
36,3800
0,61%
35,7200
-1,22%
14.712.615
36,1600
36,1800
0,06%
176.654.402
6.416.087.881
Inmob Colonial
5,8300
1,22%
629.110
13:50:44
7.989
0,09%
5,8350
8.796
-0,09%
5,8250
COL
18,40%
-3,80%
-3,00%
16,27%
2,79%
4,70%
1 RESIS.
-2 VENTA
5,9050
2,52%
5,7950
0,61%
3.667.711
5,7600
5,8000
0,69%
627.344.687
3.657.419.525
IAG
4,3210
1,29%
2.526.002
13:51:39
9.858
0,05%
4,3230
8.179
-0,02%
4,3200
IAG
20,93%
-1,01%
8,33%
126,55%
215,00%
11,79%
1 RESIS.
10 COMPRA
4,3220
1,31%
4,2640
-0,05%
10.914.855
4,2660
4,2740
0,19%
4.971.476.010
21.481.747.839
Labor Farmac Rovi
55,4000
-0,63%
38.996
13:51:29
545
0,00%
55,4000
632
-0,09%
55,3500
ROVI
-11,99%
1,47%
0,82%
-35,96%
13,12%
340,69%
1 SOPOR.
2 COMPRA
56,4000
1,17%
55,2500
-0,90%
2.160.378
55,7500
55,8500
0,18%
51.235.762
2.838.461.215
Logista
27,6600
0,22%
91.305
13:51:37
689
0,07%
27,6800
1.228
0,00%
27,6600
LOG
-0,10%
1,10%
-0,58%
8,84%
68,33%
181,54%
Sin Inciden.
nEUTRAL
27,7400
0,51%
27,5200
-0,29%
2.525.496
27,6000
27,7400
0,51%
132.750.000
3.671.865.000
Mapfre
3,5320
0,57%
535.868
13:51:34
8.270
0,00%
3,5320
8.755
-0,06%
3,5300
MAP
48,43%
2,92%
1,61%
64,85%
173,40%
128,62%
Sin Inciden.
12 COMPRA
3,5320
0,57%
3,4880
-0,68%
1.892.686
3,5120
3,5040
-0,23%
3.079.553.273
10.876.982.160
Merlin Prop
11,8500
0,00%
143.525
13:51:17
2.877
0,08%
11,8600
1.105
0,00%
11,8500
MRL
19,19%
1,54%
6,65%
17,17%
38,30%
61,47%
Sin Inciden.
12 COMPRA
11,8800
0,25%
11,7600
-0,76%
1.700.771
11,8500
11,8300
-0,17%
563.724.899
6.680.140.053
Naturgy
26,9600
0,75%
54.330
13:51:40
1.329
0,07%
26,9800
2.772
0,00%
26,9600
NTGY
18,12%
-1,10%
-0,07%
25,77%
7,98%
128,19%
1 RESIS.
2 COMPRA
26,9800
0,82%
26,7000
-0,22%
1.464.737
26,7600
26,7800
0,07%
969.613.801
26.140.788.075
Puig Brands
16,8600
0,06%
307.348
13:51:35
584
0,06%
16,8700
3.040
-0,06%
16,8500
PUIG
-5,47%
4,01%
0,66%
-33,32%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,0500
1,19%
16,8400
-0,06%
5.181.887
16,8500
16,9400
0,53%
174.819.678
2.947.459.771
Red Electrica
17,1000
0,23%
208.760
13:51:08
684
0,00%
17,1000
800
-0,06%
17,0900
REE
8,46%
-1,95%
-2,58%
9,66%
5,38%
60,45%
Sin Inciden.
-8 VENTA
17,1200
0,35%
16,8300
-1,35%
3.569.796
17,0600
16,9500
-0,64%
541.080.000
9.252.468.000
REPSOL
13,7400
-0,87%
2.696.773
13:51:41
8.008
0,04%
13,7450
3.091
-0,04%
13,7350
REP
27,31%
4,05%
14,93%
14,13%
37,43%
69,63%
1 SOPOR.
12 COMPRA
14,1100
1,80%
13,7050
-1,12%
37.053.661
13,8600
13,9600
0,72%
1.157.396.053
15.902.621.768
Sacyr
3,7120
2,71%
3.668.843
13:51:21
5.434
0,05%
3,7140
7.041
0,00%
3,7120
SCYR
21,24%
2,60%
7,09%
21,02%
85,64%
68,49%
4 RESIS.
12 COMPRA
3,7140
2,77%
3,5720
-1,16%
13.618.745
3,6140
3,5900
-0,66%
796.857.798
2.957.936.146
Solaria Energia
11,4700
5,52%
1.626.209
13:51:25
5.038
0,09%
11,4800
814
-0,04%
11,4650
SLR
46,77%
3,55%
15,80%
4,30%
-49,31%
1.105,29%
4 RESIS.
12 COMPRA
11,4900
5,70%
10,8200
-0,46%
18.652.617
10,8700
10,8500
-0,18%
124.950.876
1.433.186.548
Telefonica
4,5750
0,11%
4.136.250
13:51:21
1.869
0,02%
4,5760
1.326
-0,02%
4,5740
TEF
20,01%
0,66%
2,83%
16,52%
31,98%
-37,99%
Sin Inciden.
10 COMPRA
4,6900
2,63%
4,4820
-1,93%
18.923.344
4,5700
4,5600
-0,22%
5.670.161.554
25.940.989.110
UNICAJA
2,3040
0,70%
2.979.880
13:51:19
1.224
0,09%
2,3060
6.389
0,00%
2,3040
UNI
89,30%
13,52%
14,66%
98,52%
227,50%
0,00%
Sin Inciden.
12 COMPRA
2,3040
0,70%
2,2440
-1,92%
6.865.644
2,2880
2,2980
0,44%
2.571.434.468
5.924.585.014
