Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.268,2
0,41%
23.988.859
11:53:35
0
-
0,0000
0
-
0,0000
INDI
31,68%
2,94%
9,99%
40,19%
81,09%
40,27%
2 RESIS.
12 COMPRA
15.337,0
0,86%
15.224,2
0,12%
0
15.206,4
15.301,0
0,62%
0
0
Acciona
173,3000
-0,12%
7.003
11:53:15
1
0,06%
173,4000
162
0,00%
173,3000
ANA
64,84%
0,93%
10,59%
52,19%
-5,25%
241,89%
Sin Inciden.
12 COMPRA
174,7000
0,69%
172,7000
-0,46%
1.213.620
173,5000
174,0000
0,29%
54.856.653
9.506.657.965
Acerinox
10,7800
1,03%
331.606
11:53:27
4.457
0,09%
10,7900
3.442
0,00%
10,7800
ACX
21,11%
2,27%
-0,37%
25,82%
36,69%
65,17%
2 RESIS.
12 COMPRA
10,8100
1,31%
10,6800
0,09%
3.574.713
10,6700
10,6800
0,09%
249.335.371
2.687.835.299
ACS
65,5000
0,08%
30.387
11:53:33
953
0,00%
65,5000
40
-0,08%
65,4500
ACS
40,19%
5,30%
17,68%
68,97%
216,33%
266,45%
1 RESIS.
12 COMPRA
65,8500
0,61%
65,3000
-0,23%
1.990.349
65,4500
65,4000
-0,08%
271.664.594
17.794.030.907
AENA
25,4600
0,20%
110.708
11:53:35
1.457
0,08%
25,4800
1.520
0,00%
25,4600
AENA
28,98%
4,04%
10,98%
45,54%
97,06%
0,00%
1 RESIS.
12 COMPRA
25,6600
0,98%
25,4500
0,16%
2.818.626
25,4100
25,6200
0,83%
1.500.000.000
38.190.000.000
Amadeus
71,5000
0,36%
36.152
11:53:35
454
0,06%
71,5400
446
-0,03%
71,4800
AMS
5,62%
0,82%
0,90%
24,55%
29,64%
108,86%
Sin Inciden.
12 COMPRA
71,7600
0,73%
71,3000
0,08%
2.584.868
71,2400
71,6400
0,56%
450.499.205
32.210.693.158
ArcelorMittal
29,3700
1,42%
62.970
11:53:22
792
0,03%
29,3800
201
-0,03%
29,3600
MTS
32,26%
1,84%
1,84%
48,34%
26,69%
29,48%
1 RESIS.
12 COMPRA
29,4100
1,55%
29,2200
0,90%
1.849.429
28,9600
29,2600
1,04%
852.809.772
25.047.023.004
Banco Sabadell
3,4720
0,99%
4.330.171
11:53:36
8.085
0,03%
3,4730
11.830
-0,03%
3,4710
SAB
94,03%
4,83%
19,72%
105,31%
518,63%
163,91%
2 RESIS.
12 COMPRA
3,4820
1,28%
3,4520
0,41%
15.034.354
3,4380
3,4780
1,16%
5.288.229.262
18.360.731.998
Banco Santander
8,2780
0,73%
6.570.109
11:53:36
419
0,02%
8,2800
1.832
0,00%
8,2780
SAN
88,59%
3,95%
15,75%
103,62%
254,28%
108,16%
2 RESIS.
12 COMPRA
8,3240
1,29%
8,2380
0,24%
54.387.362
8,2180
8,2500
0,39%
14.885.325.372
123.220.723.429
Bankinter
13,0800
0,31%
121.922
11:53:32
1.959
0,04%
13,0850
4.145
-0,04%
13,0750
BKT
75,68%
2,35%
16,21%
83,28%
216,06%
278,70%
2 RESIS.
12 COMPRA
13,1350
0,73%
13,0400
0,00%
1.594.740
13,0400
13,0900
0,38%
898.866.154
11.757.169.294
BBVA
16,5900
1,50%
2.177.712
11:53:37
62
0,03%
16,5950
1.425
0,00%
16,5900
BBVA
82,44%
3,86%
29,89%
93,21%
321,50%
215,63%
2 RESIS.
12 COMPRA
16,7000
2,17%
16,4850
0,86%
36.128.242
16,3450
16,6300
1,74%
5.763.285.465
95.612.905.864
Caixabank
8,8420
0,25%
843.284
11:53:37
2.337
0,00%
8,8420
9.393
-0,05%
8,8380
CABK
76,38%
2,65%
19,68%
79,27%
265,02%
277,93%
1 RESIS.
12 COMPRA
8,8940
0,84%
8,8040
-0,18%
7.456.317
8,8200
8,8700
0,57%
7.085.565.456
62.650.569.762
Cellnex Telecom
30,2300
0,00%
57.989
11:53:37
578
0,03%
30,2400
938
-0,03%
30,2200
CLNX
-0,92%
0,47%
-5,62%
-10,98%
-29,12%
106,13%
Sin Inciden.
-8 VENTA
30,3500
0,40%
30,1900
-0,13%
1.753.007
30,2300
30,3500
0,40%
706.475.375
21.356.750.586
Acciona Energia
23,2400
-0,17%
33.596
11:53:28
1.388
0,09%
23,2600
1.458
-0,09%
23,2200
ANE
33,56%
-1,53%
0,61%
17,34%
-40,28%
0,00%
Sin Inciden.
nEUTRAL
23,4000
0,52%
23,1600
-0,52%
780.771
23,2800
23,3000
0,09%
324.761.830
7.547.464.929
Enagas
13,2150
-0,23%
82.462
11:53:33
1.957
0,04%
13,2200
1.814
-0,04%
13,2100
ENG
17,10%
0,76%
-0,79%
5,00%
-8,71%
9,89%
Sin Inciden.
4 COMPRA
13,2650
0,15%
13,2000
-0,34%
1.089.735
13,2450
13,2500
0,04%
261.990.074
3.462.198.828
Endesa
26,2300
-0,64%
57.886
11:53:30
1.783
0,08%
26,2500
908
0,00%
26,2300
ELE
33,36%
2,94%
1,20%
52,80%
73,83%
158,06%
Sin Inciden.
12 COMPRA
26,4500
0,19%
26,1600
-0,91%
1.518.350
26,4000
26,4200
0,08%
1.058.752.117
27.771.068.029
Ferrovial
46,8100
0,91%
132.529
11:53:38
5
0,00%
46,8100
199
-0,02%
46,8000
FER
15,97%
4,18%
4,63%
29,81%
84,56%
0,00%
2 RESIS.
12 COMPRA
47,2200
1,79%
46,7200
0,71%
6.203.682
46,3900
47,0100
1,34%
733.755.372
34.347.088.963
Fluidra
24,5000
0,57%
27.738
11:53:28
1.278
0,08%
24,5200
1.037
-0,08%
24,4800
FDR
5,64%
5,13%
9,33%
15,91%
45,78%
803,02%
2 RESIS.
12 COMPRA
24,5400
0,74%
24,3400
-0,08%
679.581
24,3600
24,4400
0,33%
192.129.070
4.707.162.215
Grifols A
12,4550
-0,80%
321.845
11:53:33
2.560
0,08%
12,4650
600
0,00%
12,4550
GRF
37,74%
-2,77%
8,26%
53,35%
-8,59%
-30,63%
Sin Inciden.
4 COMPRA
12,6950
1,12%
12,4550
-0,80%
4.008.579
12,5550
12,6650
0,88%
426.129.798
5.307.446.634
Iberdrola
16,2400
0,09%
1.188.193
11:53:33
792
0,00%
16,2400
4.720
-0,03%
16,2350
IBE
27,34%
4,47%
4,41%
37,71%
70,87%
274,40%
Sin Inciden.
12 COMPRA
16,3300
0,65%
16,1850
-0,25%
19.296.254
16,2250
16,2500
0,15%
6.240.000.000
101.337.600.000
Inditex
43,4200
0,37%
256.517
11:53:35
214
0,00%
43,4200
707
-0,02%
43,4100
ITX
-10,99%
1,26%
3,27%
-1,38%
88,66%
83,13%
1 RESIS.
nEUTRAL
43,7000
1,02%
43,3000
0,09%
11.137.968
43,2600
43,4500
0,44%
3.116.652.000
135.325.029.840
Indra
33,8800
-2,59%
293.351
11:53:37
325
0,06%
33,9000
649
0,00%
33,8800
IDR
99,72%
-1,91%
-10,91%
106,85%
317,72%
254,44%
2 SOPOR.
-4 VENTA
34,7600
-0,06%
33,7800
-2,88%
9.938.732
34,7800
34,7000
-0,23%
176.654.402
5.985.051.140
Inmob Colonial
5,7600
-0,69%
215.200
11:52:28
9.152
0,09%
5,7650
6.473
-0,09%
5,7550
COL
16,98%
-2,78%
-1,71%
10,57%
-1,42%
5,00%
Sin Inciden.
-4 VENTA
5,8500
0,86%
5,7450
-0,95%
1.239.552
5,8000
5,8500
0,86%
627.344.687
3.613.505.397
IAG
4,4410
-0,43%
2.012.119
11:53:35
8.063
0,05%
4,4430
3.712
0,00%
4,4410
IAG
24,29%
3,14%
2,05%
128,88%
220,34%
16,57%
Sin Inciden.
12 COMPRA
4,4920
0,72%
4,4350
-0,56%
8.935.820
4,4600
4,4920
0,72%
4.971.476.010
22.078.324.960
Labor Farmac Rovi
56,3000
0,36%
19.742
11:53:32
674
0,09%
56,3500
881
-0,09%
56,2500
ROVI
-9,04%
4,74%
3,49%
-24,31%
16,43%
398,54%
1 RESIS.
10 COMPRA
56,7500
1,16%
56,3000
0,36%
1.111.475
56,1000
56,6000
0,89%
51.235.762
2.884.573.401
Logista
29,1200
-0,07%
36.844
11:53:32
1.755
0,07%
29,1400
88
0,00%
29,1200
LOG
5,17%
0,83%
6,36%
15,51%
75,09%
189,50%
Sin Inciden.
12 COMPRA
29,2600
0,41%
29,0600
-0,27%
1.072.897
29,1400
29,2600
0,41%
132.750.000
3.865.680.000
Mapfre
3,8500
-0,16%
390.469
11:53:36
1.000
0,05%
3,8520
7.351
0,00%
3,8500
MAP
61,79%
3,82%
11,77%
83,70%
183,15%
156,74%
Sin Inciden.
12 COMPRA
3,8800
0,62%
3,8380
-0,47%
1.503.306
3,8560
3,8700
0,36%
3.079.553.273
11.856.280.101
Merlin Prop
12,9000
-0,31%
125.660
11:53:09
3.434
0,08%
12,9100
2.559
0,00%
12,9000
MRL
29,75%
-2,64%
13,64%
26,72%
46,02%
63,65%
Sin Inciden.
8 COMPRA
13,0000
0,46%
12,8600
-0,62%
1.621.014
12,9400
13,0000
0,46%
563.724.899
7.272.051.197
Naturgy
26,9000
-0,22%
47.742
11:53:30
407
0,07%
26,9200
1.544
0,00%
26,9000
NTGY
20,48%
2,75%
2,00%
27,36%
9,23%
133,12%
Sin Inciden.
12 COMPRA
27,0600
0,37%
26,8600
-0,37%
1.284.260
26,9600
26,9400
-0,07%
969.613.801
26.082.611.247
Puig Brands
16,1900
0,94%
101.424
11:53:14
1.057
0,06%
16,2000
2.072
-0,06%
16,1800
PUIG
-9,22%
-0,12%
0,62%
-31,77%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,2200
1,12%
16,0800
0,25%
1.642.055
16,0400
16,1500
0,69%
174.819.678
2.830.330.587
Red Electrica
16,3900
-0,36%
148.661
11:53:37
2.741
0,06%
16,4000
5.159
-0,06%
16,3800
REE
3,96%
0,55%
-7,56%
2,65%
0,35%
54,26%
Sin Inciden.
-10 VENTA
16,4600
0,06%
16,3500
-0,61%
2.436.554
16,4500
16,4500
0,00%
541.080.000
8.868.301.200
REPSOL
13,2350
-0,49%
476.914
11:53:38
1.499
0,04%
13,2400
14.079
-0,04%
13,2300
REP
22,63%
-0,56%
2,67%
12,04%
30,26%
72,99%
Sin Inciden.
4 COMPRA
13,4100
0,83%
13,2300
-0,53%
6.311.957
13,3000
13,3750
0,56%
1.157.396.053
15.318.136.761
Sacyr
3,7500
0,00%
610.612
11:53:28
10.017
0,05%
3,7520
11.882
-0,05%
3,7480
SCYR
22,48%
2,57%
6,83%
28,27%
80,31%
86,38%
Sin Inciden.
12 COMPRA
3,7780
0,75%
3,7460
-0,11%
2.289.795
3,7500
3,7700
0,53%
796.857.798
2.988.216.743
Solaria Energia
12,0450
-0,04%
111.310
11:53:30
246
0,04%
12,0500
2.874
-0,04%
12,0400
SLR
54,13%
4,86%
18,84%
8,05%
-47,55%
1.264,97%
Sin Inciden.
12 COMPRA
12,1450
0,79%
12,0400
-0,08%
1.340.729
12,0500
12,1200
0,58%
124.950.876
1.505.033.301
Telefonica
4,7790
0,02%
1.173.589
11:53:36
4.087
0,04%
4,7810
7.740
0,00%
4,7790
TEF
25,36%
2,79%
6,50%
26,01%
41,68%
-34,09%
Sin Inciden.
12 COMPRA
4,8100
0,67%
4,7710
-0,15%
5.608.582
4,7780
4,7990
0,44%
5.670.161.554
27.097.702.067
UNICAJA
2,4000
-0,58%
1.407.456
11:53:28
4.707
0,08%
2,4020
14.445
0,00%
2,4000
UNI
97,19%
1,01%
18,33%
119,76%
222,55%
0,00%
Sin Inciden.
12 COMPRA
2,4440
1,24%
2,3940
-0,83%
3.377.894
2,4140
2,4360
0,91%
2.571.434.468
6.171.442.723
