Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
15.231,6
1,38%
55.690.883
14:51:20
0
-
0,0000
0
-
0,0000
INDI
31,36%
2,80%
2,55%
35,70%
89,26%
54,21%
3 RESIS.
12 COMPRA
15.242,7
1,46%
15.108,5
0,56%
0
15.023,9
15.133,8
0,73%
0
0
Acciona
170,0000
1,98%
29.395
14:51:18
1
0,00%
170,0000
88
-0,06%
169,9000
ANA
61,70%
2,67%
-1,34%
39,64%
-5,48%
266,89%
Sin Inciden.
10 COMPRA
170,3000
2,16%
166,3000
-0,24%
4.997.150
166,7000
167,9000
0,72%
54.856.653
9.325.631.010
Acerinox
10,7800
0,56%
162.443
14:50:31
4.201
0,09%
10,7900
1.100
0,00%
10,7800
ACX
21,11%
1,52%
1,52%
26,70%
43,87%
80,75%
Sin Inciden.
12 COMPRA
10,8700
1,40%
10,6600
-0,56%
1.751.136
10,7200
10,7300
0,09%
249.335.371
2.687.835.299
ACS
68,4500
3,79%
181.073
14:51:14
724
0,07%
68,5000
609
0,00%
68,4500
ACS
46,51%
6,40%
9,56%
75,37%
245,14%
311,94%
4 RESIS.
12 COMPRA
68,4500
3,79%
66,2500
0,45%
12.394.447
65,9500
66,2500
0,45%
271.664.594
18.595.441.459
AENA
24,5700
0,57%
309.468
14:51:20
418
0,00%
24,5700
1.127
-0,04%
24,5600
AENA
24,47%
0,49%
0,25%
32,58%
104,24%
0,00%
1 RESIS.
4 COMPRA
24,6000
0,70%
24,3900
-0,16%
7.603.629
24,4300
24,4600
0,12%
1.500.000.000
36.855.000.000
Amadeus
68,7400
-0,75%
104.096
14:51:20
213
0,03%
68,7600
1.072
-0,03%
68,7200
AMS
1,55%
0,62%
-3,16%
10,61%
36,80%
114,41%
2 SOPOR.
-12 VENTA
69,6800
0,61%
68,6400
-0,90%
7.155.559
69,2600
69,2600
0,00%
450.499.205
30.967.315.352
ArcelorMittal
29,5600
2,21%
144.139
14:51:18
1.071
0,03%
29,5700
1.090
-0,07%
29,5400
MTS
33,12%
5,56%
2,22%
51,69%
33,86%
61,63%
1 RESIS.
12 COMPRA
29,8400
3,18%
28,6200
-1,04%
4.260.749
28,9200
28,8600
-0,21%
852.809.772
25.209.056.860
Banco Sabadell
3,3490
1,42%
7.686.923
14:51:21
11.807
0,00%
3,3490
14.700
-0,06%
3,3470
SAB
87,16%
4,01%
0,94%
102,29%
436,93%
197,48%
1 RESIS.
12 COMPRA
3,3570
1,67%
3,2860
-0,48%
25.743.505
3,3020
3,3020
0,00%
5.023.677.732
16.824.296.724
Banco Santander
8,4870
1,97%
13.275.491
14:51:21
1.824
0,04%
8,4900
3.647
0,01%
8,4880
SAN
93,35%
4,66%
6,36%
107,27%
277,30%
147,22%
3 RESIS.
12 COMPRA
8,4980
2,10%
8,2990
-0,29%
112.669.092
8,3230
8,3400
0,20%
14.885.325.372
126.331.756.432
Bankinter
12,9350
1,45%
245.125
14:51:19
2.333
0,04%
12,9400
2.415
-0,04%
12,9300
BKT
73,73%
2,25%
1,13%
74,25%
182,60%
306,11%
2 RESIS.
12 COMPRA
12,9650
1,69%
12,7350
-0,12%
3.170.692
12,7500
12,7500
0,00%
898.866.154
11.626.833.702
BBVA
16,2050
1,69%
3.243.996
14:51:19
45
0,03%
16,2100
2.620
0,00%
16,2050
BBVA
78,20%
4,80%
1,44%
94,22%
307,04%
252,69%
1 RESIS.
12 COMPRA
16,2600
2,04%
15,8900
-0,28%
52.568.955
15,9350
15,9600
0,16%
5.763.285.465
93.394.040.960
Caixabank
8,7920
1,31%
2.034.683
14:51:15
4.311
0,00%
8,7920
842
-0,05%
8,7880
CABK
75,39%
3,29%
1,97%
74,73%
228,85%
299,96%
1 RESIS.
12 COMPRA
8,8160
1,59%
8,6800
0,02%
17.888.933
8,6780
8,7200
0,48%
7.085.565.456
62.296.291.489
Cellnex Telecom
29,8500
-0,33%
233.130
14:51:14
788
0,00%
29,8500
691
-0,07%
29,8300
CLNX
-2,16%
0,17%
-0,80%
-16,92%
-21,65%
105,06%
Sin Inciden.
-12 VENTA
30,0000
0,17%
29,6500
-1,00%
6.958.931
29,9500
29,7700
-0,60%
706.475.375
21.088.289.944
Acciona Energia
22,6200
1,53%
80.652
14:51:15
950
0,18%
22,6600
840
0,00%
22,6200
ANE
29,99%
0,45%
-4,58%
5,58%
-42,82%
0,00%
Sin Inciden.
nEUTRAL
22,7800
2,24%
22,2400
-0,18%
1.824.348
22,2800
22,3800
0,45%
324.761.830
7.346.112.595
Enagas
13,2200
0,15%
199.157
14:51:14
2.421
-0,04%
13,2150
1.871
-0,11%
13,2050
ENG
17,14%
0,53%
0,46%
1,33%
-0,17%
12,31%
Sin Inciden.
-4 VENTA
13,2450
0,34%
13,1250
-0,57%
2.632.856
13,2000
13,1700
-0,23%
261.990.074
3.463.508.778
Endesa
26,0100
0,39%
104.693
14:51:21
446
0,04%
26,0200
341
0,00%
26,0100
ELE
32,25%
1,48%
1,92%
39,34%
78,75%
160,00%
Sin Inciden.
8 COMPRA
26,1000
0,73%
25,9600
0,19%
2.723.065
25,9100
26,0300
0,46%
1.058.752.117
27.538.142.563
Ferrovial
47,8800
1,46%
132.431
14:51:19
630
0,02%
47,8900
1
-0,02%
47,8700
FER
18,62%
3,82%
6,36%
28,67%
97,94%
0,00%
2 RESIS.
12 COMPRA
47,9300
1,57%
47,2500
0,13%
6.340.796
47,1900
47,2500
0,13%
733.755.372
35.132.207.211
Fluidra
24,7800
1,23%
65.660
14:51:18
1.184
0,08%
24,8000
880
-0,08%
24,7600
FDR
6,84%
2,57%
5,64%
15,95%
74,94%
883,68%
Sin Inciden.
12 COMPRA
24,7800
1,23%
24,4800
0,00%
1.627.055
24,4800
24,4800
0,00%
192.129.070
4.760.958.355
Grifols A
12,3100
0,57%
330.126
14:51:21
1.099
0,04%
12,3150
2.345
-0,04%
12,3050
GRF
36,14%
2,85%
-4,26%
34,41%
-0,53%
-29,20%
Sin Inciden.
10 COMPRA
12,3100
0,57%
12,1400
-0,82%
4.063.851
12,2400
12,2450
0,04%
426.129.798
5.245.657.813
Iberdrola
15,6750
-0,06%
1.615.807
14:51:21
5.348
0,03%
15,6800
586
0,00%
15,6750
IBE
22,91%
-0,92%
0,74%
22,39%
66,84%
288,89%
Sin Inciden.
-6 VENTA
15,7750
0,57%
15,5700
-0,73%
25.327.775
15,6850
15,7500
0,41%
6.681.227.377
104.728.239.134
Inditex
45,1800
5,93%
2.040.767
14:51:14
318
0,02%
45,1900
251
-0,02%
45,1700
ITX
-7,38%
6,82%
5,40%
0,61%
133,68%
103,13%
4 RESIS.
8 COMPRA
45,9200
7,67%
44,9600
5,42%
92.201.853
42,6500
45,0000
5,51%
3.116.652.000
140.810.337.360
Indra
33,0600
0,36%
209.419
14:51:14
240
0,00%
33,0600
1.710
-0,06%
33,0400
IDR
94,88%
-0,72%
-4,62%
99,43%
329,20%
261,78%
Sin Inciden.
-6 VENTA
33,3400
1,21%
33,0200
0,24%
6.923.392
32,9400
33,2400
0,91%
176.654.402
5.840.194.530
Inmob Colonial
5,6600
0,35%
448.820
14:51:13
3.877
0,09%
5,6650
3.811
-0,09%
5,6550
COL
14,95%
1,53%
-4,73%
-3,45%
10,55%
20,48%
Sin Inciden.
-2 VENTA
5,6800
0,71%
5,6300
-0,18%
2.540.321
5,6400
5,6300
-0,18%
627.344.687
3.550.770.928
IAG
4,4830
-2,31%
8.176.388
14:51:20
2.352
0,02%
4,4840
3.659
0,00%
4,4830
IAG
25,47%
-0,58%
3,97%
99,48%
261,45%
12,16%
3 SOPOR.
nEUTRAL
4,6080
0,41%
4,4240
-3,60%
36.654.747
4,5890
4,5990
0,22%
4.971.476.010
22.287.126.953
Labor Farmac Rovi
59,7500
0,17%
24.882
14:51:02
646
0,08%
59,8000
689
-0,08%
59,7000
ROVI
-3,46%
2,58%
10,98%
-20,64%
35,77%
416,02%
Sin Inciden.
12 COMPRA
59,9000
0,42%
59,4500
-0,34%
1.486.700
59,6500
59,8500
0,34%
51.235.762
3.061.336.780
Logista
28,9600
0,28%
88.842
14:50:20
1.439
0,00%
28,9600
472
-0,07%
28,9400
LOG
4,59%
1,12%
-0,07%
9,95%
74,34%
206,81%
Sin Inciden.
12 COMPRA
29,0000
0,42%
28,8200
-0,21%
2.572.864
28,8800
28,8800
0,00%
132.750.000
3.844.440.000
Mapfre
3,8780
1,84%
862.074
14:51:20
3.217
0,00%
3,8780
1.119
-0,05%
3,8760
MAP
62,97%
2,54%
4,20%
81,90%
186,07%
192,34%
3 RESIS.
12 COMPRA
3,8820
1,94%
3,8220
0,37%
3.343.123
3,8080
3,8300
0,58%
3.079.553.273
11.942.507.593
Merlin Prop
12,9700
2,21%
381.698
14:51:13
2.891
0,08%
12,9800
1.709
-0,08%
12,9600
MRL
30,45%
4,10%
-2,41%
16,76%
59,16%
67,00%
3 RESIS.
12 COMPRA
13,0100
2,52%
12,7300
0,32%
4.950.623
12,6900
12,7900
0,79%
563.724.899
7.311.511.940
Naturgy
25,8000
-1,53%
528.721
14:51:12
2.638
0,08%
25,8200
2.025
0,00%
25,8000
NTGY
15,56%
-2,57%
-1,53%
20,47%
9,86%
152,54%
3 SOPOR.
-8 VENTA
26,2400
0,15%
25,8000
-1,53%
13.641.002
26,2000
26,2400
0,15%
969.613.801
25.016.036.066
Puig Brands
14,7400
-7,30%
4.248.433
14:51:16
3.698
0,00%
14,7400
4.665
-0,14%
14,7200
PUIG
-17,35%
-8,88%
-9,33%
-27,33%
0,00%
0,00%
4 SOPOR.
-12 VENTA
15,1100
-4,97%
14,3700
-9,62%
62.621.902
15,9000
15,1100
-4,97%
174.819.678
2.576.842.054
Red Electrica
16,4000
-0,61%
173.242
14:51:20
3.594
0,06%
16,4100
1.721
-0,06%
16,3900
REE
4,02%
-1,92%
0,49%
-2,43%
7,39%
56,18%
2 SOPOR.
-12 VENTA
16,5000
0,00%
16,4000
-0,61%
2.841.169
16,5000
16,4500
-0,30%
541.080.000
8.873.712.000
REPSOL
14,6400
0,34%
1.088.027
14:51:18
2.582
-0,03%
14,6350
1.419
-0,07%
14,6300
REP
35,65%
2,85%
9,64%
36,34%
35,30%
141,41%
Sin Inciden.
12 COMPRA
14,7300
0,96%
14,4600
-0,89%
15.928.715
14,5900
14,5750
-0,10%
1.157.396.053
16.944.278.216
Sacyr
3,6300
1,00%
656.744
14:51:19
2.491
0,06%
3,6320
200
0,00%
3,6300
SCYR
18,56%
1,74%
-1,15%
21,29%
76,05%
110,48%
Sin Inciden.
8 COMPRA
3,6320
1,06%
3,5940
0,00%
2.383.981
3,5940
3,6080
0,39%
796.857.798
2.892.593.807
Solaria Energia
12,1350
3,94%
2.008.077
14:51:14
534
0,04%
12,1400
288
-0,04%
12,1300
SLR
55,28%
-6,86%
4,90%
6,20%
-42,56%
1.533,11%
Sin Inciden.
nEUTRAL
12,1500
4,07%
11,2900
-3,30%
24.368.014
11,6750
11,7300
0,47%
124.950.876
1.516.278.880
Telefonica
4,5380
-0,96%
1.802.822
14:51:19
8.477
0,02%
4,5390
1.218
-0,02%
4,5370
TEF
19,04%
0,51%
-2,60%
16,05%
44,66%
-28,35%
1 SOPOR.
-4 VENTA
4,5740
-0,17%
4,5170
-1,42%
8.181.206
4,5820
4,5740
-0,17%
5.670.161.554
25.731.193.132
UNICAJA
2,3840
0,85%
2.745.906
14:51:13
18.224
0,00%
2,3840
5.728
-0,08%
2,3820
UNI
95,88%
2,94%
0,08%
127,45%
205,44%
0,00%
Sin Inciden.
10 COMPRA
2,3920
1,18%
2,3460
-0,76%
6.546.240
2,3640
2,3800
0,68%
2.571.434.468
6.130.299.772
MODO PRO
