Creditos
Bus.Valor
Conectar
Bus.User
Desde:
21/07/2017
ON:
(1)
0
1
De hecho proyecta sobre el 0,86. Que supone casi un 200%…. Simplemente es lo que dice el dibujo. Que lo haga o no es otra cosa pero….
0
0
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
16.118,6
0,13%
25.723.654
11:01:46
0
-
0,0000
0
-
0,0000
INDI
39,01%
0,59%
3,71%
40,36%
103,13%
54,35%
Sin Inciden.
12 COMPRA
16.125,6
0,17%
16.026,9
-0,44%
0
16.098,4
16.103,8
0,03%
0
0
Acciona
196,3000
-0,96%
8.636
11:01:29
15
0,00%
196,3000
118
-0,10%
196,1000
ANA
86,72%
0,87%
9,98%
83,08%
19,66%
257,37%
Sin Inciden.
10 COMPRA
198,1000
-0,05%
194,7000
-1,77%
1.695.247
198,2000
198,0000
-0,10%
54.856.653
10.768.360.984
Acerinox
11,2600
0,99%
95.487
11:01:44
1.037
0,09%
11,2700
536
0,00%
11,2600
ACX
26,51%
-1,91%
-4,97%
32,52%
46,36%
81,14%
1 RESIS.
nEUTRAL
11,3000
1,35%
11,1600
0,09%
1.075.184
11,1500
11,1600
0,09%
249.335.371
2.807.516.277
ACS
72,5000
-1,83%
51.077
11:01:38
36
0,00%
72,5000
218
-0,07%
72,4500
ACS
55,17%
0,00%
2,91%
69,60%
228,31%
299,13%
1 SOPOR.
6 COMPRA
73,4500
-0,54%
71,8500
-2,71%
3.703.083
73,8500
73,4000
-0,61%
271.664.594
19.695.683.065
AENA
22,7400
-4,13%
443.811
11:01:42
1.585
0,04%
22,7500
152
-0,04%
22,7300
AENA
15,20%
-4,49%
0,22%
12,91%
93,53%
0,00%
3 SOPOR.
-12 VENTA
23,0000
-3,04%
22,4300
-5,44%
10.092.262
23,7200
22,8900
-3,50%
1.500.000.000
34.110.000.000
Amadeus
67,2800
0,06%
103.033
11:01:37
87
0,03%
67,3000
1.362
-0,03%
67,2600
AMS
-0,61%
1,11%
-1,41%
0,72%
35,69%
98,00%
Sin Inciden.
-2 VENTA
67,5000
0,39%
66,6600
-0,86%
6.932.060
67,2400
67,0800
-0,24%
450.499.205
30.309.586.512
ArcelorMittal
34,1600
5,11%
327.020
11:01:41
1.000
0,00%
34,1600
162
-0,09%
34,1300
MTS
53,84%
2,36%
2,06%
50,02%
51,53%
140,30%
3 RESIS.
12 COMPRA
34,5600
6,34%
33,6300
3,48%
11.171.003
32,5000
33,6300
3,48%
852.809.772
29.131.981.812
Banco Sabadell
3,2890
0,37%
3.243.807
11:01:37
2.444
0,00%
3,2890
4.094
-0,03%
3,2880
SAB
87,69%
2,59%
-0,54%
101,01%
401,07%
180,27%
Sin Inciden.
12 COMPRA
3,3110
1,04%
3,2790
0,06%
10.668.881
3,2770
3,3000
0,70%
5.023.677.732
16.522.876.061
Banco Santander
8,9310
0,61%
4.654.690
11:01:44
679
0,01%
8,9320
1.573
-0,02%
8,9290
SAN
106,11%
2,29%
4,29%
109,10%
275,58%
152,89%
1 RESIS.
12 COMPRA
8,9360
0,66%
8,8400
-0,42%
41.571.036
8,8770
8,8800
0,03%
14.885.325.372
132.940.840.897
Bankinter
13,4600
0,60%
312.863
11:00:40
1.712
0,04%
13,4650
1.114
-0,04%
13,4550
BKT
80,78%
3,19%
-1,32%
89,73%
180,72%
302,68%
Sin Inciden.
12 COMPRA
13,4750
0,71%
13,3900
0,07%
4.211.136
13,3800
13,4250
0,34%
898.866.154
12.098.738.433
BBVA
17,8050
0,94%
1.825.708
11:01:38
16.700
0,03%
17,8100
3.634
-0,03%
17,8000
BBVA
95,80%
3,10%
10,14%
106,44%
299,97%
281,24%
2 RESIS.
12 COMPRA
17,8150
0,99%
17,5700
-0,40%
32.506.731
17,6400
17,5800
-0,34%
5.763.285.465
102.615.297.704
Caixabank
9,1860
0,86%
1.707.208
11:01:39
12.281
0,04%
9,1900
709
0,00%
9,1860
CABK
83,25%
1,79%
2,91%
72,48%
252,40%
325,07%
1 RESIS.
12 COMPRA
9,2020
1,03%
9,1040
-0,04%
15.682.413
9,1080
9,1520
0,48%
7.085.565.456
65.088.004.279
Cellnex Telecom
27,0900
-0,33%
106.131
11:01:33
128
0,04%
27,1000
273
0,00%
27,0900
CLNX
-11,21%
-0,80%
-8,22%
-16,55%
-16,29%
88,01%
Sin Inciden.
-10 VENTA
27,2000
0,07%
26,9600
-0,81%
2.875.089
27,1800
27,1500
-0,11%
706.475.375
19.138.417.909
Acciona Energia
24,7000
-1,44%
50.459
11:00:36
106
0,08%
24,7200
333
-0,08%
24,6800
ANE
41,95%
2,48%
-0,96%
41,81%
-33,54%
0,00%
Sin Inciden.
12 COMPRA
25,1600
0,40%
24,4400
-2,47%
1.246.337
25,0600
25,1600
0,40%
324.761.830
8.021.617.201
Enagas
14,1050
0,28%
207.697
11:01:37
24
0,04%
14,1100
447
0,00%
14,1050
ENG
24,98%
0,14%
5,38%
20,17%
15,93%
10,88%
Sin Inciden.
12 COMPRA
14,1800
0,82%
14,0200
-0,32%
2.929.566
14,0650
14,1500
0,60%
261.990.074
3.695.369.994
Endesa
31,8000
-0,13%
78.303
11:01:37
100
-0,03%
31,7900
83
-0,06%
31,7800
ELE
61,68%
1,73%
14,61%
74,30%
129,42%
199,85%
Sin Inciden.
12 COMPRA
31,9900
0,47%
31,6600
-0,57%
2.490.035
31,8400
31,9800
0,44%
1.058.752.117
33.668.317.321
Ferrovial
54,9200
-0,44%
87.575
11:01:37
583
0,04%
54,9400
254
-0,04%
54,9000
FER
37,08%
1,44%
8,81%
56,26%
144,80%
0,00%
Sin Inciden.
12 COMPRA
55,8000
1,16%
54,7000
-0,83%
4.809.619
55,1600
55,8000
1,16%
733.755.372
40.297.845.030
Fluidra
23,4800
-0,34%
36.482
11:01:37
1.410
0,09%
23,5000
869
-0,09%
23,4600
FDR
1,24%
-6,96%
0,43%
-0,03%
85,89%
793,24%
Sin Inciden.
-4 VENTA
23,5000
-0,25%
23,3800
-0,76%
856.597
23,5600
23,4400
-0,51%
192.129.070
4.511.190.564
Grifols A
10,6900
-0,51%
305.144
11:01:13
1.876
0,00%
10,6900
235
-0,09%
10,6800
GRF
18,22%
-5,99%
-11,81%
3,40%
22,01%
-46,55%
Sin Inciden.
-10 VENTA
10,7950
0,47%
10,6600
-0,79%
3.261.989
10,7450
10,7450
0,00%
426.129.798
4.555.327.541
Iberdrola
17,7300
-0,28%
661.436
11:01:40
441
0,00%
17,7300
4.159
-0,06%
17,7200
IBE
39,03%
0,94%
9,21%
40,41%
102,21%
297,54%
Sin Inciden.
12 COMPRA
17,9300
0,84%
17,7000
-0,45%
11.727.260
17,7800
17,9300
0,84%
6.681.227.377
118.458.161.394
Inditex
48,1800
0,50%
145.649
11:01:44
1
0,02%
48,1900
438
-0,02%
48,1700
ITX
0,48%
1,00%
1,76%
-3,07%
127,76%
93,33%
1 RESIS.
12 COMPRA
48,2200
0,58%
47,6100
-0,69%
7.017.369
47,9400
47,7400
-0,42%
3.116.652.000
150.160.293.360
Indra
49,3000
-0,32%
226.952
11:01:44
279
0,00%
49,3000
428
-0,08%
49,2600
IDR
190,61%
0,24%
27,05%
207,86%
452,84%
401,90%
Sin Inciden.
8 COMPRA
49,8600
0,81%
48,8000
-1,33%
11.188.734
49,4600
49,5200
0,12%
176.654.402
8.709.062.019
Inmob Colonial
5,4350
-0,09%
76.587
11:01:29
6.706
0,09%
5,4400
6.123
-0,09%
5,4300
COL
10,38%
-1,18%
0,65%
6,08%
15,79%
-2,50%
Sin Inciden.
-12 VENTA
5,4550
0,28%
5,4250
-0,28%
416.250
5,4400
5,4550
0,28%
627.344.687
3.409.618.374
IAG
4,8080
-0,52%
1.708.539
11:01:37
146
0,04%
4,8100
589
0,00%
4,8080
IAG
34,56%
2,02%
7,59%
83,40%
248,29%
14,11%
Sin Inciden.
10 COMPRA
4,8380
0,10%
4,7640
-1,43%
8.214.656
4,8330
4,8020
-0,64%
4.971.476.010
23.902.856.656
Labor Farmac Rovi
58,2000
0,95%
70.127
11:01:07
45
0,09%
58,2500
166
-0,09%
58,1500
ROVI
-5,97%
-6,13%
-3,80%
-21,75%
66,21%
354,84%
1 RESIS.
-4 VENTA
59,0500
2,43%
57,0500
-1,04%
4.081.391
57,6500
58,7000
1,82%
51.235.762
2.981.921.348
Logista
28,8200
0,00%
148.553
11:01:37
186
0,07%
28,8400
246
-0,07%
28,8000
LOG
6,14%
0,41%
0,14%
8,51%
71,92%
192,78%
1 RESIS.
12 COMPRA
29,1200
1,04%
28,1600
-2,29%
4.281.297
28,8200
28,5600
-0,90%
132.750.000
3.825.855.000
Mapfre
3,9620
0,35%
503.061
11:01:37
3.558
0,05%
3,9640
4.324
-0,05%
3,9600
MAP
66,50%
-1,74%
-2,65%
62,05%
174,59%
201,95%
Sin Inciden.
6 COMPRA
3,9660
0,46%
3,9240
-0,61%
1.993.128
3,9480
3,9620
0,35%
3.079.553.273
12.201.190.068
Merlin Prop
13,4100
-0,15%
65.923
11:00:12
1.758
0,07%
13,4200
676
-0,07%
13,4000
MRL
34,88%
-1,18%
1,82%
41,00%
76,85%
58,16%
Sin Inciden.
nEUTRAL
13,4700
0,30%
13,3500
-0,60%
884.027
13,4300
13,4100
-0,15%
563.724.899
7.559.550.896
Naturgy
27,0600
0,82%
198.770
11:00:48
4.241
0,07%
27,0800
357
0,00%
27,0600
NTGY
24,03%
4,89%
2,87%
33,24%
28,11%
138,66%
2 RESIS.
12 COMPRA
27,1200
1,04%
26,8800
0,15%
5.378.716
26,8400
27,1000
0,97%
969.613.801
26.237.749.455
Puig Brands
14,8000
0,14%
63.128
11:01:40
2.966
0,00%
14,8000
552
-0,14%
14,7800
PUIG
-17,02%
8,66%
6,40%
-24,10%
0,00%
0,00%
Sin Inciden.
4 COMPRA
14,8200
0,27%
14,7100
-0,47%
934.294
14,7800
14,7500
-0,20%
174.819.678
2.587.331.234
Red Electrica
15,4900
1,04%
363.772
11:01:23
1.745
0,00%
15,4900
931
-0,06%
15,4800
REE
-1,75%
-5,10%
-5,05%
-1,11%
11,73%
31,09%
Sin Inciden.
-12 VENTA
15,5500
1,44%
15,3400
0,07%
5.634.828
15,3300
15,4700
0,91%
541.080.000
8.381.329.200
REPSOL
16,1150
0,47%
556.835
11:01:12
45
0,06%
16,1250
441
0,03%
16,1200
REP
49,32%
1,34%
6,26%
49,05%
37,57%
150,36%
3 RESIS.
12 COMPRA
16,1600
0,75%
15,9100
-0,81%
8.973.396
16,0400
15,9550
-0,53%
1.128.372.258
18.183.718.938
Sacyr
3,7940
-1,56%
467.860
11:01:40
4.143
0,11%
3,7980
1.471
0,00%
3,7940
SCYR
23,92%
-2,86%
2,93%
34,44%
72,79%
118,20%
1 SOPOR.
nEUTRAL
3,8460
-0,21%
3,7900
-1,66%
1.775.061
3,8540
3,8460
-0,21%
796.857.798
3.023.278.486
Solaria Energia
15,5500
-0,42%
204.089
11:01:14
171
0,10%
15,5650
718
-0,03%
15,5450
SLR
98,98%
3,93%
10,02%
70,57%
2,50%
1.671,59%
Sin Inciden.
12 COMPRA
15,6850
0,45%
15,4100
-1,31%
3.173.584
15,6150
15,6700
0,35%
124.950.876
1.942.986.122
Telefonica
3,6400
0,39%
3.915.234
11:01:38
2.706
0,00%
3,6400
2.129
-0,05%
3,6380
TEF
-4,52%
-18,85%
-16,16%
-9,45%
25,41%
-44,43%
Sin Inciden.
-12 VENTA
3,6690
1,19%
3,6180
-0,22%
14.251.452
3,6260
3,6430
0,47%
5.670.161.554
20.639.388.057
UNICAJA
2,4620
1,23%
2.677.751
11:00:35
20.224
0,08%
2,4640
1.084
0,00%
2,4620
UNI
108,26%
4,77%
6,95%
138,68%
231,31%
0,00%
2 RESIS.
12 COMPRA
2,4680
1,48%
2,4360
0,16%
6.592.623
2,4320
2,4480
0,66%
2.571.434.468
6.330.871.660
