Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2020
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.127,2
-0,05%
55.726.122
16:40:00
0
-
0,0000
0
-
0,0000
INDI
21,84%
-0,60%
3,40%
25,55%
68,27%
28,00%
Sin Inciden.
2 COMPRA
14.130,5
-0,03%
13.957,9
-1,25%
0
14.134,1
14.060,3
-0,52%
0
0
Acciona
148,7000
0,20%
26.237
16:40:02
289
0,07%
148,8000
275
-0,07%
148,6000
ANA
36,80%
-0,60%
16,98%
32,25%
-10,81%
210,33%
Sin Inciden.
10 COMPRA
149,3000
0,61%
147,8000
-0,40%
3.901.442
148,4000
148,1000
-0,20%
54.856.653
8.157.184.301
Acerinox
10,5300
-2,23%
661.037
16:39:36
1.048
0,00%
10,5300
3.874
-0,09%
10,5200
ACX
15,01%
-1,86%
0,96%
13,05%
15,15%
26,24%
2 SOPOR.
nEUTRAL
10,7000
-0,65%
10,4100
-3,34%
6.960.720
10,7700
10,6900
-0,74%
249.335.371
2.625.501.457
ACS
57,3500
1,24%
112.471
16:39:47
1.086
0,09%
57,4000
1.445
-0,09%
57,3000
ACS
19,51%
-2,21%
2,32%
49,94%
174,69%
250,57%
2 RESIS.
2 COMPRA
57,4000
1,32%
56,1500
-0,88%
6.450.212
56,6500
56,4000
-0,44%
271.664.594
15.579.964.466
AENA
234,8000
-1,76%
43.605
16:40:02
332
0,09%
235,0000
283
0,00%
234,8000
AENA
18,95%
-2,00%
4,07%
26,86%
88,70%
214,90%
3 SOPOR.
nEUTRAL
237,6000
-0,59%
233,2000
-2,43%
10.238.454
239,0000
236,2000
-1,17%
150.000.000
35.220.000.000
Amadeus
72,3800
-2,22%
235.924
16:40:02
525
0,03%
72,4000
543
-0,03%
72,3600
AMS
6,92%
-2,87%
3,64%
9,57%
39,87%
127,83%
4 SOPOR.
nEUTRAL
73,5800
-0,59%
70,9600
-4,13%
17.076.179
74,0200
73,5200
-0,68%
450.499.205
32.607.132.458
ArcelorMittal
26,4500
-1,67%
132.075
16:39:43
1.292
0,08%
26,4700
960
-0,04%
26,4400
MTS
19,11%
-1,42%
-4,60%
19,25%
1,28%
-3,54%
2 SOPOR.
-2 VENTA
26,6000
-1,12%
26,1100
-2,94%
3.493.384
26,9000
26,5400
-1,34%
852.809.772
22.556.818.469
Banco Sabadell
2,8430
1,35%
8.677.206
16:40:03
20.098
0,04%
2,8440
533
0,00%
2,8430
SAB
58,88%
1,10%
5,97%
70,07%
329,80%
85,15%
1 RESIS.
12 COMPRA
2,8450
1,43%
2,7810
-0,86%
24.669.297
2,8050
2,7900
-0,53%
5.387.690.082
15.317.202.903
Banco Santander
7,0270
0,93%
9.228.502
16:40:04
795
0,01%
7,0280
5.020
-0,01%
7,0260
SAN
60,09%
-0,51%
3,67%
58,60%
193,63%
62,99%
Sin Inciden.
8 COMPRA
7,0310
0,99%
6,8740
-1,26%
64.848.684
6,9620
6,9000
-0,89%
14.885.325.372
104.599.181.389
Bankinter
11,1950
0,45%
440.878
16:40:02
2.502
0,00%
11,1950
3.462
-0,04%
11,1900
BKT
48,32%
-2,83%
0,59%
53,53%
141,26%
231,92%
Sin Inciden.
nEUTRAL
11,2100
0,58%
11,0050
-1,26%
4.935.629
11,1450
11,0500
-0,85%
898.866.154
10.062.806.594
BBVA
13,2600
0,04%
1.841.075
16:40:03
3.755
0,00%
13,2600
430
-0,04%
13,2550
BBVA
45,82%
0,19%
1,38%
51,67%
274,72%
153,78%
Sin Inciden.
4 COMPRA
13,2650
0,08%
13,0000
-1,92%
24.412.655
13,2550
13,1200
-1,02%
5.763.285.465
76.421.165.266
Caixabank
7,4140
0,62%
2.375.201
16:39:58
4.926
0,05%
7,4180
3.224
0,00%
7,4140
CABK
47,90%
-2,47%
0,73%
56,09%
187,18%
187,15%
Sin Inciden.
nEUTRAL
7,4260
0,79%
7,2620
-1,44%
17.609.740
7,3680
7,3040
-0,87%
7.085.565.456
52.532.382.291
Cellnex Telecom
33,0400
-1,64%
523.186
16:39:49
168
0,03%
33,0500
1.230
-0,03%
33,0300
CLNX
8,29%
-3,11%
1,91%
-0,09%
-18,81%
137,83%
2 SOPOR.
-10 VENTA
33,5600
-0,09%
32,8700
-2,14%
17.286.065
33,5900
33,5200
-0,21%
706.475.375
23.341.946.390
Acciona Energia
19,8100
-0,10%
121.636
16:40:03
1.425
0,05%
19,8200
994
-0,05%
19,8000
ANE
11,29%
0,30%
17,07%
-3,51%
-42,26%
0,00%
Sin Inciden.
12 COMPRA
19,9100
0,40%
19,7300
-0,50%
2.409.609
19,8300
19,7500
-0,40%
324.761.830
6.433.531.852
Enagas
14,2300
0,60%
213.095
16:39:59
2.563
0,04%
14,2350
117
0,00%
14,2300
ENG
20,80%
1,53%
8,66%
11,55%
-11,25%
20,31%
1 RESIS.
12 COMPRA
14,2400
0,67%
14,1350
-0,07%
3.032.342
14,1450
14,2000
0,39%
261.990.074
3.728.118.753
Endesa
27,0900
0,97%
313.050
16:40:03
1.257
0,00%
27,0900
1.387
-0,07%
27,0700
ELE
33,59%
-0,11%
7,03%
55,04%
66,79%
203,69%
2 RESIS.
12 COMPRA
27,1600
1,23%
26,8300
0,00%
8.480.525
26,8300
26,8400
0,04%
1.058.752.117
28.681.594.850
Ferrovial
44,7600
-0,27%
66.535
16:40:02
737
0,07%
44,7900
368
0,02%
44,7700
FER
10,89%
-0,20%
3,90%
24,69%
89,04%
0,00%
Sin Inciden.
nEUTRAL
44,8800
0,00%
44,4800
-0,89%
2.978.107
44,8800
44,6400
-0,53%
729.559.951
32.655.103.407
Fluidra
22,0200
-0,54%
154.019
16:39:56
2.400
0,09%
22,0400
2.875
-0,09%
22,0000
FDR
-6,38%
0,83%
4,47%
-0,05%
11,67%
761,05%
Sin Inciden.
4 COMPRA
22,0400
-0,45%
21,7400
-1,81%
3.391.498
22,1400
22,0200
-0,54%
192.129.070
4.230.682.121
Grifols A
10,5550
0,86%
1.233.595
16:40:02
5.641
0,05%
10,5600
1.974
0,00%
10,5550
GRF
15,38%
2,53%
25,71%
12,81%
-42,18%
-35,98%
1 RESIS.
12 COMPRA
10,6000
1,29%
10,4350
-0,29%
13.020.595
10,4650
10,4650
0,00%
426.129.798
4.497.800.018
Iberdrola
16,2350
0,53%
1.487.124
16:40:02
5.448
0,00%
16,2350
88
-0,03%
16,2300
IBE
24,15%
1,72%
6,77%
39,42%
80,17%
282,62%
1 RESIS.
12 COMPRA
16,3100
0,99%
16,1600
0,06%
24.143.458
16,1500
16,2000
0,31%
6.440.561.000
104.562.507.835
Inditex
46,6600
-0,85%
807.541
16:40:02
1.114
0,02%
46,6700
695
-0,02%
46,6500
ITX
-4,35%
-1,87%
-1,91%
3,62%
127,56%
106,03%
Sin Inciden.
-12 VENTA
46,9100
-0,32%
46,0600
-2,12%
37.679.863
47,0600
46,7500
-0,66%
3.116.652.000
145.422.982.320
Indra
35,8400
1,82%
518.512
16:39:35
1.524
0,06%
35,8600
2.178
-0,06%
35,8200
IDR
109,84%
-1,21%
20,92%
73,93%
251,44%
321,81%
2 RESIS.
12 COMPRA
35,9000
1,99%
34,9800
-0,63%
18.583.470
35,2000
35,2200
0,06%
176.654.402
6.331.293.768
Inmob Colonial
6,2300
-0,56%
449.403
16:39:58
10.061
0,08%
6,2350
8.722
-0,08%
6,2250
COL
20,39%
2,38%
8,15%
4,67%
-3,26%
15,06%
Sin Inciden.
12 COMPRA
6,2750
0,16%
6,1950
-1,12%
2.799.781
6,2650
6,2750
0,16%
627.344.687
3.908.357.400
IAG
3,9320
-1,90%
15.301.668
16:40:02
24.162
0,03%
3,9330
4.654
-0,05%
3,9300
IAG
8,35%
-0,18%
6,05%
98,26%
179,86%
8,21%
2 SOPOR.
2 COMPRA
3,9600
-1,20%
3,8120
-4,89%
60.166.159
4,0080
3,9460
-1,55%
4.971.476.010
19.547.843.671
Labor Farmac Rovi
56,8000
0,53%
40.021
16:40:02
981
0,18%
56,9000
748
0,00%
56,8000
ROVI
-9,77%
2,99%
5,09%
-34,77%
5,95%
337,96%
2 RESIS.
8 COMPRA
56,9000
0,71%
56,0500
-0,80%
2.273.193
56,5000
56,5000
0,00%
51.235.762
2.910.191.282
Logista
28,2400
-0,07%
111.049
16:39:25
3.511
0,07%
28,2600
2.391
0,00%
28,2400
LOG
1,99%
-1,40%
0,79%
13,70%
94,79%
177,82%
Sin Inciden.
-8 VENTA
28,2400
-0,07%
28,1000
-0,57%
3.136.024
28,2600
28,2200
-0,14%
132.750.000
3.748.860.000
Mapfre
3,3280
-0,78%
1.145.066
16:39:48
670
0,00%
3,3280
11.874
-0,06%
3,3260
MAP
39,86%
-1,19%
3,85%
60,88%
141,48%
105,86%
1 SOPOR.
nEUTRAL
3,3440
-0,30%
3,2960
-1,73%
3.810.780
3,3540
3,3360
-0,54%
3.079.553.273
10.248.753.293
Merlin Prop
10,8200
-1,19%
248.611
16:40:01
950
0,00%
10,8200
3.255
-0,09%
10,8100
MRL
8,83%
2,17%
5,98%
2,52%
31,86%
47,38%
3 SOPOR.
8 COMPRA
10,9100
-0,37%
10,7600
-1,74%
2.689.971
10,9500
10,9100
-0,37%
563.724.899
6.099.503.407
Naturgy
26,3800
0,53%
121.411
16:39:46
1.490
0,00%
26,3800
230
-0,08%
26,3600
NTGY
15,58%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4200
0,69%
26,1800
-0,23%
3.202.822
26,2400
26,1800
-0,23%
969.613.801
25.578.412.070
Puig Brands
17,0000
-1,16%
157.801
16:40:04
1.220
0,06%
17,0100
1.416
-0,12%
16,9800
PUIG
-4,68%
-0,87%
-0,18%
-38,41%
0,00%
0,00%
2 SOPOR.
-4 VENTA
17,2500
0,29%
16,9300
-1,57%
2.682.617
17,2000
17,1500
-0,29%
174.819.678
2.971.934.526
Red Electrica
17,8600
0,11%
194.590
16:40:03
2.940
0,00%
17,8600
148
-0,06%
17,8500
REE
9,55%
-0,78%
1,54%
11,24%
13,71%
65,85%
Sin Inciden.
-4 VENTA
18,0000
0,90%
17,8400
0,00%
3.475.377
17,8400
17,8800
0,22%
541.080.000
9.663.688.800
REPSOL
12,3000
0,94%
1.671.999
16:39:51
4.287
0,04%
12,3050
3.561
-0,04%
12,2950
REP
9,54%
2,63%
5,63%
-7,60%
-5,27%
32,69%
Sin Inciden.
12 COMPRA
12,3750
1,56%
12,1800
-0,04%
20.565.588
12,1850
12,2900
0,86%
1.157.396.053
14.235.971.452
Sacyr
3,5560
0,17%
922.658
16:40:03
10.131
0,06%
3,5580
3.985
0,00%
3,5560
SCYR
14,64%
2,18%
5,82%
7,65%
53,65%
38,47%
Sin Inciden.
12 COMPRA
3,5560
0,17%
3,5080
-1,18%
3.280.972
3,5500
3,5500
0,00%
796.857.798
2.833.626.330
Solaria Energia
8,7880
0,43%
865.607
16:39:59
2.540
0,07%
8,7940
352
-0,02%
8,7860
SLR
12,45%
-0,92%
34,29%
-24,88%
-59,09%
837,45%
Sin Inciden.
12 COMPRA
8,8880
1,58%
8,7200
-0,34%
7.606.954
8,7500
8,7360
-0,16%
124.950.876
1.098.068.298
Telefonica
4,6180
0,20%
2.607.121
16:40:03
10.921
0,09%
4,6220
3.676
0,04%
4,6200
TEF
17,30%
-1,98%
4,41%
16,96%
24,96%
-35,62%
Sin Inciden.
2 COMPRA
4,6470
0,82%
4,5920
-0,37%
12.039.685
4,6090
4,5990
-0,22%
5.670.161.554
26.184.806.056
UNICAJA
1,9370
0,62%
2.526.097
16:40:02
16.647
0,05%
1,9380
8.466
0,00%
1,9370
UNI
59,15%
0,21%
5,68%
65,31%
166,38%
0,00%
Sin Inciden.
10 COMPRA
1,9390
0,73%
1,9080
-0,88%
4.893.050
1,9250
1,9140
-0,57%
2.571.434.468
4.980.868.565
MODO PRO
