Creditos
Bus.Valor
Conectar
Bus.User
Desde:
19/03/2020
ON:
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.272,1
0,15%
17.659.240
10:08:06
0
-
0,0000
0
-
0,0000
INDI
23,09%
0,81%
5,08%
25,41%
69,75%
28,34%
Sin Inciden.
12 COMPRA
14.297,0
0,32%
14.227,8
-0,16%
0
14.251,3
14.246,1
-0,04%
0
0
Acciona
149,3000
0,27%
12.674
10:08:07
67
0,07%
149,4000
366
0,00%
149,3000
ANA
37,35%
0,00%
18,90%
32,26%
-10,27%
204,65%
Sin Inciden.
12 COMPRA
149,8000
0,60%
148,7000
-0,13%
1.892.228
148,9000
149,0000
0,07%
54.856.653
8.190.098.293
Acerinox
10,7600
-0,19%
84.317
10:07:36
1.899
-0,19%
10,7400
182
-0,28%
10,7300
ACX
17,53%
-1,38%
7,59%
15,11%
17,01%
25,14%
Sin Inciden.
6 COMPRA
10,7800
0,00%
10,7000
-0,74%
907.251
10,7800
10,7500
-0,28%
249.335.371
2.682.848.592
ACS
57,6000
0,44%
17.329
10:08:10
250
-0,09%
57,5500
862
-0,17%
57,5000
ACS
20,03%
-1,29%
1,78%
48,13%
174,21%
241,69%
Sin Inciden.
nEUTRAL
57,6000
0,44%
57,2000
-0,26%
998.150
57,3500
57,2500
-0,17%
271.664.594
15.647.880.614
AENA
240,4000
0,33%
4.780
10:08:07
359
0,08%
240,6000
198
0,00%
240,4000
AENA
21,78%
1,10%
4,72%
32,41%
92,40%
218,37%
Sin Inciden.
8 COMPRA
241,6000
0,83%
240,4000
0,33%
1.149.112
239,6000
240,4000
0,33%
150.000.000
36.060.000.000
Amadeus
75,0800
0,40%
17.522
10:08:10
331
0,03%
75,1000
185
-0,03%
75,0600
AMS
10,91%
1,52%
10,11%
13,17%
44,59%
140,96%
Sin Inciden.
12 COMPRA
75,3000
0,70%
74,7800
0,00%
1.315.552
74,7800
74,7800
0,00%
450.499.205
33.823.480.311
ArcelorMittal
26,6200
0,26%
7.862
10:08:09
1.711
0,04%
26,6300
92
0,00%
26,6200
MTS
19,88%
0,23%
0,06%
15,44%
1,40%
-7,26%
Sin Inciden.
-2 VENTA
26,6800
0,49%
26,5000
-0,19%
209.286
26,5500
26,6700
0,45%
852.809.772
22.701.796.131
Banco Sabadell
2,8130
0,00%
2.128.304
10:08:10
3.500
0,00%
2,8130
8.646
-0,04%
2,8120
SAB
57,20%
0,86%
6,85%
61,34%
324,51%
82,80%
Sin Inciden.
10 COMPRA
2,8320
0,68%
2,8000
-0,46%
5.986.919
2,8130
2,8280
0,53%
5.387.690.082
15.155.572.201
Banco Santander
7,0370
-0,65%
2.352.221
10:08:09
3.199
0,00%
7,0370
1.310
-0,03%
7,0350
SAN
60,32%
0,07%
5,29%
54,68%
193,29%
60,65%
1 SOPOR.
4 COMPRA
7,0650
-0,25%
7,0000
-1,17%
16.552.579
7,0830
7,0430
-0,56%
14.885.325.372
104.748.034.643
Bankinter
11,3000
-1,74%
279.688
10:08:09
2.708
-0,04%
11,2950
448
-0,13%
11,2850
BKT
49,71%
-1,10%
2,74%
51,17%
143,42%
232,45%
2 SOPOR.
nEUTRAL
11,3950
-0,91%
11,2400
-2,26%
3.160.474
11,5000
11,3800
-1,04%
898.866.154
10.157.187.540
BBVA
13,2350
-0,11%
1.127.379
10:08:08
4.212
0,00%
13,2350
4.984
-0,08%
13,2250
BBVA
45,54%
0,23%
2,97%
44,88%
273,87%
153,20%
Sin Inciden.
4 COMPRA
13,2600
0,08%
13,1350
-0,87%
14.920.861
13,2500
13,2300
-0,15%
5.763.285.465
76.277.083.129
Caixabank
7,4900
-1,45%
1.076.441
10:08:09
707
0,00%
7,4900
4.221
-0,05%
7,4860
CABK
49,41%
-0,53%
2,78%
51,96%
189,12%
184,88%
2 SOPOR.
2 COMPRA
7,5300
-0,92%
7,4420
-2,08%
8.062.543
7,6000
7,5000
-1,32%
7.085.565.456
53.070.885.265
Cellnex Telecom
33,7200
0,63%
43.788
10:08:04
119
0,00%
33,7200
97
-0,03%
33,7100
CLNX
10,52%
-0,47%
0,93%
0,42%
-17,14%
136,75%
Sin Inciden.
10 COMPRA
33,8400
0,98%
33,5400
0,09%
1.476.531
33,5100
33,6400
0,39%
706.475.375
23.822.349.645
Acciona Energia
19,8500
0,35%
16.320
10:08:06
690
0,10%
19,8700
106
0,00%
19,8500
ANE
11,52%
0,71%
19,77%
-3,36%
-42,12%
0,00%
Sin Inciden.
12 COMPRA
19,9000
0,61%
19,7800
0,00%
323.952
19,7800
19,7900
0,05%
324.761.830
6.446.522.326
Enagas
14,1050
0,18%
47.122
10:08:10
875
0,04%
14,1100
2.214
-0,04%
14,1000
ENG
19,74%
-0,25%
6,08%
7,48%
-11,96%
19,04%
Sin Inciden.
10 COMPRA
14,1500
0,50%
14,0950
0,11%
664.656
14,0800
14,0950
0,11%
261.990.074
3.695.369.994
Endesa
26,9900
0,22%
35.834
10:08:10
1.007
0,04%
27,0000
21
0,00%
26,9900
ELE
33,10%
0,45%
5,79%
53,44%
66,55%
204,77%
Sin Inciden.
12 COMPRA
27,1000
0,63%
26,9500
0,07%
967.160
26,9300
27,0200
0,33%
1.058.752.117
28.575.719.638
Ferrovial
45,1200
0,87%
39.600
10:08:10
503
-0,04%
45,1000
385
-0,11%
45,0700
FER
11,78%
0,42%
4,04%
27,23%
90,34%
0,00%
1 RESIS.
8 COMPRA
45,2600
1,18%
44,8800
0,34%
1.786.752
44,7300
44,9900
0,58%
729.559.951
32.917.744.989
Fluidra
22,3400
0,63%
33.087
10:07:24
3.358
0,09%
22,3600
1.109
-0,09%
22,3200
FDR
-5,02%
2,58%
9,23%
2,31%
12,99%
757,13%
Sin Inciden.
10 COMPRA
22,4000
0,90%
22,2000
0,00%
739.164
22,2000
22,2000
0,00%
192.129.070
4.292.163.424
Grifols A
10,4100
0,39%
213.921
10:08:07
3.101
0,10%
10,4200
1.288
0,00%
10,4100
GRF
13,80%
7,76%
28,04%
14,17%
-42,94%
-37,52%
Sin Inciden.
12 COMPRA
10,4900
1,16%
10,3700
0,00%
2.226.918
10,3700
10,4000
0,29%
426.129.798
4.436.011.197
Iberdrola
16,0600
0,38%
484.136
10:08:08
2.545
0,03%
16,0650
1.392
0,00%
16,0600
IBE
22,82%
1,10%
3,91%
38,53%
78,51%
278,85%
1 RESIS.
12 COMPRA
16,1000
0,63%
16,0300
0,19%
7.775.224
16,0000
16,0600
0,38%
6.440.561.000
103.435.409.660
Inditex
49,1300
0,95%
499.919
10:08:10
303
0,00%
49,1300
501
-0,04%
49,1100
ITX
0,72%
3,58%
5,19%
10,42%
138,54%
112,71%
Sin Inciden.
10 COMPRA
49,2400
1,17%
48,6000
-0,14%
24.561.020
48,6700
48,6500
-0,04%
3.116.652.000
153.121.112.760
Indra
35,1200
-0,28%
217.948
10:08:07
2.412
0,06%
35,1400
1.030
-0,06%
35,1000
IDR
105,62%
-2,93%
16,58%
65,55%
244,77%
308,59%
Sin Inciden.
4 COMPRA
35,5600
0,97%
34,9000
-0,91%
7.654.334
35,2200
35,3000
0,23%
176.654.402
6.204.102.598
Inmob Colonial
6,1850
0,32%
267.103
10:08:02
3.461
0,08%
6,1900
12.508
-0,08%
6,1800
COL
19,52%
1,56%
6,35%
5,10%
-3,81%
15,16%
1 RESIS.
12 COMPRA
6,1950
0,49%
6,1500
-0,24%
1.652.032
6,1650
6,1950
0,49%
627.344.687
3.880.126.889
IAG
4,0550
1,05%
3.594.405
10:08:07
10.212
0,02%
4,0560
1.452
-0,07%
4,0520
IAG
11,74%
1,31%
15,08%
105,20%
187,63%
10,90%
Sin Inciden.
12 COMPRA
4,0630
1,25%
4,0070
-0,15%
14.575.312
4,0130
4,0100
-0,07%
4.971.476.010
20.159.335.221
Labor Farmac Rovi
56,1500
0,54%
12.494
10:08:10
54
0,18%
56,2500
349
0,09%
56,2000
ROVI
-10,80%
4,08%
6,35%
-36,24%
4,74%
333,84%
1 RESIS.
8 COMPRA
56,3500
0,90%
56,0000
0,27%
701.538
55,8500
56,0000
0,27%
51.235.762
2.876.888.036
Logista
28,6000
0,49%
25.893
10:08:08
1.191
0,07%
28,6200
1.000
0,00%
28,6000
LOG
3,29%
0,99%
1,42%
15,32%
97,27%
176,22%
2 RESIS.
6 COMPRA
28,6200
0,56%
28,4800
0,07%
740.540
28,4600
28,4800
0,07%
132.750.000
3.796.650.000
Mapfre
3,3800
-0,12%
374.018
10:08:10
9.537
-0,06%
3,3780
4.374
-0,18%
3,3740
MAP
42,04%
-0,24%
3,47%
61,08%
144,68%
108,86%
1 SOPOR.
4 COMPRA
3,4020
0,53%
3,3660
-0,53%
1.264.181
3,3840
3,4020
0,53%
3.079.553.273
10.408.890.063
Merlin Prop
10,8800
0,46%
53.804
10:08:07
3.478
0,00%
10,8800
4.082
-0,18%
10,8600
MRL
9,43%
1,78%
7,94%
4,43%
32,72%
45,24%
1 RESIS.
12 COMPRA
10,9000
0,65%
10,8400
0,09%
585.388
10,8300
10,8900
0,55%
563.724.899
6.133.326.901
Naturgy
26,2200
0,00%
26.593
10:08:01
816
0,00%
26,2200
1.766
-0,15%
26,1800
NTGY
14,88%
0,92%
1,71%
10,43%
11,28%
106,17%
Sin Inciden.
12 COMPRA
26,3000
0,31%
26,1200
-0,38%
697.268
26,2200
26,2000
-0,08%
969.613.801
25.423.273.862
Puig Brands
17,0300
1,07%
87.676
10:07:45
142
0,06%
17,0400
410
-0,06%
17,0200
PUIG
-4,51%
0,18%
0,47%
-34,41%
0,00%
0,00%
2 SOPOR.
nEUTRAL
17,0900
1,42%
16,8600
0,06%
1.493.122
16,8500
17,0200
1,01%
174.819.678
2.977.179.116
Red Electrica
17,8900
0,51%
25.420
10:08:08
3.561
0,11%
17,9100
1.872
0,00%
17,8900
REE
9,74%
-0,44%
1,53%
12,14%
14,22%
64,27%
1 RESIS.
-2 VENTA
17,9600
0,90%
17,8700
0,39%
454.764
17,8000
17,9000
0,56%
541.080.000
9.679.921.200
REPSOL
12,1700
1,29%
618.808
10:08:03
5.761
0,04%
12,1750
209
0,00%
12,1700
REP
8,38%
0,16%
7,94%
-10,90%
-6,20%
30,27%
2 RESIS.
12 COMPRA
12,2200
1,71%
12,0900
0,62%
7.530.893
12,0150
12,0900
0,62%
1.157.396.053
14.085.509.965
Sacyr
3,5380
2,08%
944.142
10:08:10
6.289
0,00%
3,5380
6.468
-0,17%
3,5320
SCYR
14,06%
-0,28%
7,05%
8,78%
53,22%
30,71%
3 RESIS.
12 COMPRA
3,5640
2,83%
3,4560
-0,29%
3.340.374
3,4660
3,4640
-0,06%
796.857.798
2.819.282.889
Solaria Energia
8,7000
-0,82%
431.005
10:08:08
619
-0,02%
8,6980
565
-0,11%
8,6900
SLR
11,32%
3,48%
35,66%
-23,84%
-59,69%
785,92%
Sin Inciden.
10 COMPRA
8,8680
1,09%
8,6400
-1,50%
3.749.744
8,7720
8,8400
0,78%
124.950.876
1.087.072.621
Telefonica
4,6670
0,13%
1.112.767
10:08:09
1.540
-0,02%
4,6660
3.217
-0,06%
4,6640
TEF
18,54%
0,11%
4,49%
15,93%
26,72%
-33,90%
Sin Inciden.
8 COMPRA
4,7030
0,90%
4,6630
0,04%
5.193.284
4,6610
4,6820
0,45%
5.670.161.554
26.462.643.973
UNICAJA
1,9470
-0,31%
1.351.501
10:08:09
22.413
0,05%
1,9480
2.806
-0,05%
1,9460
UNI
59,97%
0,88%
7,60%
63,58%
167,07%
0,00%
Sin Inciden.
10 COMPRA
1,9490
-0,20%
1,9260
-1,38%
2.631.372
1,9530
1,9400
-0,67%
2.571.434.468
5.006.582.909
