Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.654,9
0,00%
0
5:40:07
0
-
0,0000
0
-
0,0000
INDI
2,01%
-2,48%
-2,05%
28,22%
91,19%
102,43%
Sin Inciden.
-2 VENTA
17.654,9
0,00%
17.654,9
0,00%
0
17.654,9
17.654,9
0,00%
0
0
Acciona
258,2000
0,00%
0
7:00:02
160
2,25%
264,0000
12
-2,40%
252,0000
ANA
38,89%
0,00%
8,95%
105,67%
71,57%
419,77%
Sin Inciden.
10 COMPRA
258,2000
0,00%
258,2000
0,00%
0
258,2000
258,2000
0,00%
54.856.653
14.163.987.805
Acerinox
14,5700
0,00%
0
7:00:02
3.595
0,21%
14,6000
2.500
-2,20%
14,2500
ACX
17,91%
-3,38%
10,21%
44,45%
75,16%
148,97%
1 RESIS.
10 COMPRA
14,5700
0,00%
14,5700
0,00%
0
14,5700
14,5700
0,00%
249.335.371
3.632.816.355
ACS
132,4000
0,00%
0
7:00:02
125
0,60%
133,2000
2
-100,00%
0,0000
ACS
56,81%
-5,70%
10,98%
138,71%
387,61%
715,96%
Sin Inciden.
10 COMPRA
132,4000
0,00%
132,4000
0,00%
0
132,4000
132,4000
0,00%
271.664.594
35.968.392.246
AENA
23,1200
0,00%
0
7:00:02
800
2,51%
23,7000
40
-0,09%
23,1000
AENA
-2,94%
-4,07%
-12,02%
1,49%
52,06%
0,00%
Sin Inciden.
-12 VENTA
23,1200
0,00%
23,1200
0,00%
0
23,1200
23,1200
0,00%
1.500.000.000
34.680.000.000
Amadeus
50,9200
0,00%
0
7:00:02
992
4,08%
53,0000
30
-0,31%
50,7600
AMS
-18,28%
1,47%
3,41%
-27,96%
-18,92%
44,27%
Sin Inciden.
-4 VENTA
50,9200
0,00%
50,9200
0,00%
0
50,9200
50,9200
0,00%
450.499.205
22.939.419.519
ArcelorMittal
54,8800
0,00%
0
7:00:02
200
0,04%
54,9000
80
-3,17%
53,1400
MTS
40,85%
2,50%
6,19%
98,03%
137,16%
373,10%
1 RESIS.
12 COMPRA
54,8800
0,00%
54,8800
0,00%
0
54,8800
54,8800
0,00%
775.000.000
42.532.000.000
Banco Sabadell
3,2910
0,00%
0
7:00:02
15.580
0,27%
3,3000
18.500
-0,64%
3,2700
SAB
-2,20%
-1,05%
0,89%
27,14%
331,15%
229,79%
1 RESIS.
8 COMPRA
3,2910
0,00%
3,2910
0,00%
0
3,2910
3,2910
0,00%
5.023.677.732
16.532.923.416
Banco Santander
10,2780
0,00%
0
7:00:02
1.000
0,02%
10,2800
1.000
-1,05%
10,1700
SAN
3,30%
-2,93%
0,50%
55,35%
264,04%
274,96%
Sin Inciden.
nEUTRAL
10,2780
0,00%
10,2780
0,00%
0
10,2780
10,2780
0,00%
14.689.319.502
150.976.825.842
Bankinter
13,5850
0,00%
0
7:00:02
145
0,99%
13,7200
446
-0,99%
13,4500
BKT
-2,90%
-3,69%
-6,95%
27,62%
220,14%
344,88%
Sin Inciden.
-8 VENTA
13,5850
0,00%
13,5850
0,00%
0
13,5850
13,5850
0,00%
898.866.154
12.211.096.702
BBVA
18,6450
0,00%
0
7:00:02
120
0,03%
18,6500
500
-0,94%
18,4700
BBVA
-3,96%
-1,22%
-5,36%
48,24%
237,27%
483,57%
Sin Inciden.
nEUTRAL
18,6450
0,00%
18,6450
0,00%
0
18,6450
18,6450
0,00%
5.634.005.398
105.046.030.646
Caixabank
10,7350
0,00%
0
7:00:02
7.019
0,14%
10,7500
100
-1,63%
10,5600
CABK
6,17%
-1,87%
0,94%
50,92%
285,29%
642,96%
Sin Inciden.
8 COMPRA
10,7350
0,00%
10,7350
0,00%
0
10,7350
10,7350
0,00%
7.024.520.689
75.408.229.596
Cellnex Telecom
28,1100
0,00%
0
7:00:02
13
1,67%
28,5800
143
-0,39%
28,0000
CLNX
3,90%
-0,95%
-5,00%
-12,44%
-24,70%
122,04%
Sin Inciden.
-8 VENTA
28,1100
0,00%
28,1100
0,00%
0
28,1100
28,1100
0,00%
682.410.971
19.182.572.395
Acciona Energia
23,9200
0,00%
0
7:00:02
1.000
0,75%
24,1000
100
-3,43%
23,1000
ANE
6,79%
4,00%
10,33%
37,08%
-20,19%
0,00%
Sin Inciden.
12 COMPRA
23,9200
0,00%
23,9200
0,00%
0
23,9200
23,9200
0,00%
324.761.830
7.768.302.974
Enagas
16,6100
0,00%
0
7:00:02
400
0,36%
16,6700
10
-0,66%
16,5000
ENG
26,31%
-1,60%
-3,32%
36,96%
20,44%
34,27%
Sin Inciden.
4 COMPRA
16,6100
0,00%
16,6100
0,00%
0
16,6100
16,6100
0,00%
261.990.074
4.351.655.129
Endesa
36,7200
0,00%
0
7:00:02
93
0,76%
37,0000
50
-0,60%
36,5000
ELE
21,80%
-2,99%
-3,39%
52,76%
123,94%
280,49%
Sin Inciden.
nEUTRAL
36,7200
0,00%
36,7200
0,00%
0
36,7200
36,7200
0,00%
1.041.744.551
38.252.859.913
Ferrovial
57,8000
0,00%
0
7:00:02
200
1,63%
58,7400
100
-0,45%
57,5400
FER
4,45%
-4,90%
-4,24%
34,93%
107,66%
0,00%
1 SOPOR.
-6 VENTA
57,8000
0,00%
57,8000
0,00%
0
57,8000
57,8000
0,00%
729.555.372
42.168.300.502
Fluidra
18,6000
0,00%
0
7:00:02
600
0,54%
18,7000
280
-0,27%
18,5500
FDR
-19,69%
-7,55%
-11,00%
-12,54%
20,94%
509,08%
Sin Inciden.
-12 VENTA
18,6000
0,00%
18,6000
0,00%
0
18,6000
18,6000
0,00%
192.129.070
3.573.600.702
Grifols A
8,8000
0,00%
0
7:00:02
205
0,00%
8,8000
250
-1,25%
8,6900
GRF
-17,76%
-3,02%
-1,81%
-0,35%
-19,86%
-46,88%
Sin Inciden.
-12 VENTA
8,8000
0,00%
8,8000
0,00%
0
8,8000
8,8000
0,00%
426.129.798
3.749.942.222
Iberdrola
19,5700
0,00%
0
7:00:02
500
0,15%
19,6000
155
-1,18%
19,3400
IBE
7,42%
-0,96%
-2,30%
33,85%
87,62%
361,70%
Sin Inciden.
-2 VENTA
19,5700
0,00%
19,5700
0,00%
0
19,5700
19,5700
0,00%
6.757.845.603
132.251.038.451
Inditex
49,0500
0,00%
0
7:00:02
425
1,94%
50,0000
200
-100,00%
0,0000
ITX
-11,45%
-6,46%
-5,72%
4,81%
72,42%
128,82%
1 RESIS.
-12 VENTA
49,0500
0,00%
49,0500
0,00%
0
49,0500
49,0500
0,00%
3.116.652.000
152.871.780.600
Indra
49,9000
0,00%
0
7:00:02
400
0,96%
50,3800
3
-1,24%
49,2800
IDR
2,80%
-7,11%
-0,76%
69,73%
338,97%
433,26%
Sin Inciden.
-8 VENTA
49,9000
0,00%
49,9000
0,00%
0
49,9000
49,9000
0,00%
176.654.402
8.815.054.660
Inmob Colonial
5,2650
0,00%
0
7:00:02
2.650
3,70%
5,4600
200
0,00%
5,2650
COL
-3,66%
-5,22%
-1,77%
-4,18%
10,42%
-2,71%
1 SOPOR.
-12 VENTA
5,2650
0,00%
5,2650
0,00%
0
5,2650
5,2650
0,00%
627.344.687
3.302.969.777
IAG
4,5150
0,00%
0
7:00:02
4.000
0,55%
4,5400
743
-0,33%
4,5000
IAG
-4,93%
-0,13%
2,50%
21,07%
164,70%
39,88%
1 SOPOR.
4 COMPRA
4,5150
0,00%
4,5150
0,00%
0
4,5150
4,5150
0,00%
4.611.669.527
20.821.687.914
Labor Farmac Rovi
59,8500
0,00%
0
7:00:02
90
1,92%
61,0000
13
-0,58%
59,5000
ROVI
-5,75%
-10,80%
-28,62%
13,89%
51,33%
366,11%
1 SOPOR.
-12 VENTA
59,8500
0,00%
59,8500
0,00%
0
59,8500
59,8500
0,00%
51.235.762
3.066.460.356
Logista
31,7800
0,00%
0
7:00:02
100
2,58%
32,6000
8.841
-0,25%
31,7000
LOG
10,54%
-2,16%
-3,52%
21,43%
65,64%
200,15%
Sin Inciden.
-4 VENTA
31,7800
0,00%
31,7800
0,00%
0
31,7800
31,7800
0,00%
132.750.000
4.218.795.000
Mapfre
4,2140
0,00%
0
7:00:02
1.233
0,85%
4,2500
4.550
-1,52%
4,1500
MAP
-1,59%
0,24%
1,94%
35,08%
172,57%
270,23%
Sin Inciden.
12 COMPRA
4,2140
0,00%
4,2140
0,00%
0
4,2140
4,2140
0,00%
3.079.553.273
12.977.237.492
Merlin Prop
14,6500
0,00%
0
7:00:02
70
0,89%
14,7800
1.390
-2,05%
14,3500
MRL
17,86%
-3,36%
-2,14%
43,35%
114,63%
110,72%
Sin Inciden.
nEUTRAL
14,6500
0,00%
14,6500
0,00%
0
14,6500
14,6500
0,00%
620.000.000
9.083.000.000
Naturgy
27,3800
0,00%
0
7:00:02
140
0,15%
27,4200
315
-100,00%
0,0000
NTGY
8,03%
3,17%
2,62%
14,88%
14,32%
183,24%
1 RESIS.
12 COMPRA
27,3800
0,00%
27,3800
0,00%
0
27,3800
27,3800
0,00%
969.613.801
26.548.025.871
Puig Brands
17,3700
0,00%
0
7:00:02
75
1,32%
17,6000
2.831
-0,40%
17,3000
PUIG
16,81%
-1,14%
1,11%
1,70%
0,00%
0,00%
Sin Inciden.
nEUTRAL
17,3700
0,00%
17,3700
0,00%
0
17,3700
17,3700
0,00%
174.819.678
3.036.617.807
Red Electrica
14,4500
0,00%
0
7:00:02
950
1,38%
14,6500
345
-0,07%
14,4400
REE
-3,48%
-2,36%
-4,30%
-14,51%
3,76%
26,79%
1 SOPOR.
-12 VENTA
14,4500
0,00%
14,4500
0,00%
0
14,4500
14,4500
0,00%
541.080.000
7.818.606.000
REPSOL
22,5000
0,00%
0
7:00:02
500
0,67%
22,6500
48
-0,67%
22,3500
REP
45,70%
2,79%
3,83%
104,51%
108,97%
265,59%
Sin Inciden.
12 COMPRA
22,5000
0,00%
22,5000
0,00%
0
22,5000
22,5000
0,00%
1.105.374.336
24.870.922.560
Sacyr
4,6580
0,00%
0
7:00:02
2.884
0,47%
4,6800
3.000
-100,00%
0,0000
SCYR
21,97%
-4,43%
1,04%
39,44%
80,62%
303,53%
Sin Inciden.
nEUTRAL
4,6580
0,00%
4,6580
0,00%
0
4,6580
4,6580
0,00%
805.780.142
3.753.323.901
Solaria Energia
24,0000
0,00%
0
7:00:02
200
1,46%
24,3500
1.000
-1,25%
23,7000
SLR
32,23%
-0,17%
5,63%
256,93%
65,06%
3.620,93%
Sin Inciden.
2 COMPRA
24,0000
0,00%
24,0000
0,00%
0
24,0000
24,0000
0,00%
132.638.164
3.183.315.936
Telefonica
3,8170
0,00%
0
7:00:02
608
0,86%
3,8500
3.400
-0,18%
3,8100
TEF
9,28%
-2,45%
0,82%
-6,81%
23,21%
-24,78%
Sin Inciden.
-2 VENTA
3,8170
0,00%
3,8170
0,00%
0
3,8170
3,8170
0,00%
5.670.161.554
21.643.006.652
UNICAJA
2,7220
0,00%
0
7:00:02
3.278
1,03%
2,7500
1.600
-1,54%
2,6800
UNI
1,79%
-0,51%
1,71%
54,27%
260,63%
0,00%
Sin Inciden.
2 COMPRA
2,7220
0,00%
2,7220
0,00%
0
2,7220
2,7220
0,00%
2.571.434.468
6.999.444.622