Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.428,1
0,55%
7.731.246
9:09:45
0
-
0,0000
0
-
0,0000
INDI
15,81%
4,06%
1,01%
20,52%
57,93%
15,81%
1 RESIS.
12 COMPRA
13.443,6
0,66%
13.392,8
0,28%
0
13.355,3
13.416,1
0,46%
0
0
Acciona
125,9000
1,37%
5.186
9:09:41
107
0,16%
126,1000
106
-0,08%
125,8000
ANA
15,82%
8,61%
2,60%
20,70%
-27,49%
154,21%
2 RESIS.
12 COMPRA
126,3000
1,69%
125,0000
0,64%
652.917
124,2000
125,0000
0,64%
54.856.653
6.906.452.613
Acerinox
10,2200
0,69%
29.506
9:09:37
1.694
-0,10%
10,2100
1.166
-0,29%
10,1900
ACX
11,63%
5,51%
-7,16%
7,82%
27,28%
28,10%
1 RESIS.
8 COMPRA
10,2400
0,89%
10,2000
0,49%
301.551
10,1500
10,2300
0,79%
249.335.371
2.548.207.492
ACS
54,1500
0,74%
8.017
9:09:43
489
0,09%
54,2000
518
-0,09%
54,1000
ACS
12,84%
5,54%
-0,55%
50,63%
164,52%
190,55%
1 RESIS.
12 COMPRA
54,1500
0,74%
54,0000
0,47%
434.121
53,7500
54,0000
0,47%
271.664.594
14.710.637.765
AENA
216,4000
0,19%
3.620
9:09:42
106
0,09%
216,6000
121
-0,09%
216,2000
AENA
9,63%
-0,83%
-1,64%
28,43%
62,20%
197,52%
Sin Inciden.
12 COMPRA
217,2000
0,56%
216,2000
0,09%
783.368
216,0000
217,2000
0,56%
150.000.000
32.460.000.000
Amadeus
70,2000
0,29%
13.707
9:09:48
119
-0,09%
70,1400
1.064
-0,14%
70,1000
AMS
3,70%
3,59%
-1,70%
20,60%
22,94%
92,66%
Sin Inciden.
10 COMPRA
70,3000
0,43%
70,0800
0,11%
962.231
70,0000
70,1000
0,14%
450.499.205
31.625.044.191
ArcelorMittal
26,1200
0,73%
10.669
9:09:40
79
0,00%
26,1200
591
-0,11%
26,0900
MTS
16,76%
10,15%
-2,09%
12,37%
-2,11%
-6,95%
1 RESIS.
10 COMPRA
26,2100
1,08%
26,0800
0,58%
278.674
25,9300
26,0800
0,58%
852.809.772
22.275.391.245
Banco Sabadell
2,6600
1,60%
1.342.036
9:09:49
4.701
0,04%
2,6610
12.230
-0,08%
2,6580
SAB
48,65%
7,87%
3,28%
72,69%
343,14%
73,48%
4 RESIS.
12 COMPRA
2,6640
1,76%
2,6410
0,88%
3.569.816
2,6180
2,6450
1,03%
5.387.690.082
14.331.255.618
Banco Santander
6,4540
0,59%
1.439.792
9:09:49
1.185
0,05%
6,4570
8.578
0,00%
6,4540
SAN
44,56%
9,02%
2,53%
39,32%
161,62%
40,05%
1 RESIS.
12 COMPRA
6,4660
0,78%
6,4080
-0,12%
9.292.418
6,4160
6,4300
0,22%
15.152.492.322
97.794.185.446
Bankinter
10,3000
0,44%
68.921
9:09:49
272
0,05%
10,3050
917
-0,05%
10,2950
BKT
36,46%
5,74%
0,63%
50,36%
127,70%
208,72%
Sin Inciden.
12 COMPRA
10,3400
0,83%
10,2550
0,00%
709.886
10,2550
10,3400
0,83%
898.866.154
9.258.321.386
BBVA
12,5550
0,80%
437.696
9:09:49
5.020
0,08%
12,5650
3.133
-0,04%
12,5500
BBVA
38,07%
6,36%
3,08%
23,11%
224,63%
131,28%
1 RESIS.
12 COMPRA
12,5750
0,96%
12,5000
0,36%
5.495.273
12,4550
12,5000
0,36%
5.763.285.465
72.358.049.013
Caixabank
6,8420
0,65%
395.016
9:09:49
1.626
0,03%
6,8440
4.108
-0,06%
6,8380
CABK
36,49%
6,75%
-1,19%
43,97%
188,78%
159,82%
2 RESIS.
12 COMPRA
6,8580
0,88%
6,8180
0,29%
2.702.699
6,7980
6,8300
0,47%
7.174.937.846
49.090.924.742
Cellnex Telecom
35,0700
1,21%
36.069
9:09:45
524
0,06%
35,0900
152
-0,03%
35,0600
CLNX
14,95%
0,54%
5,88%
11,95%
-20,46%
0,00%
2 RESIS.
12 COMPRA
35,0700
1,21%
34,8000
0,43%
1.264.940
34,6500
34,9000
0,72%
706.475.375
24.776.091.401
Acciona Energia
16,3200
0,74%
1.486
9:09:48
299
0,12%
16,3400
392
-0,06%
16,3100
ANE
-8,31%
3,15%
-6,51%
-13,04%
-51,09%
0,00%
1 RESIS.
nEUTRAL
16,3200
0,74%
16,2400
0,25%
24.252
16,2000
16,2400
0,25%
324.761.830
5.300.113.066
Enagas
13,3900
0,41%
30.384
9:09:37
641
0,04%
13,3950
252
-0,04%
13,3850
ENG
13,67%
-0,15%
0,87%
8,40%
-13,70%
1,30%
2 RESIS.
12 COMPRA
13,4300
0,71%
13,3900
0,41%
406.842
13,3350
13,4000
0,49%
261.990.074
3.508.047.091
Endesa
25,7700
0,55%
32.135
9:09:43
745
0,00%
25,7700
104
-0,08%
25,7500
ELE
27,08%
1,50%
4,55%
58,88%
55,86%
165,47%
Sin Inciden.
12 COMPRA
25,8100
0,70%
25,7300
0,39%
828.119
25,6300
25,7600
0,51%
1.058.752.117
27.284.042.055
Ferrovial
42,3800
0,43%
29.570
9:09:49
261
0,02%
42,3900
165
-0,07%
42,3500
FER
4,38%
6,04%
1,27%
27,00%
75,86%
0,00%
Sin Inciden.
12 COMPRA
42,5100
0,73%
42,3400
0,33%
1.253.177
42,2000
42,4200
0,52%
729.559.951
30.918.750.723
Fluidra
20,2800
0,40%
6.364
9:09:40
1.224
0,10%
20,3000
910
-0,10%
20,2600
FDR
-13,78%
3,76%
-9,89%
5,01%
-8,58%
713,88%
Sin Inciden.
nEUTRAL
20,3000
0,50%
20,2600
0,30%
129.062
20,2000
20,2800
0,40%
192.129.070
3.896.377.540
Grifols A
8,6000
1,01%
87.699
9:09:45
425
0,12%
8,6100
844
-0,05%
8,5960
GRF
-5,99%
6,82%
0,47%
2,77%
-47,94%
-51,78%
1 RESIS.
nEUTRAL
8,6200
1,25%
8,5680
0,63%
754.211
8,5140
8,5900
0,89%
426.129.798
3.664.716.263
Iberdrola
15,4700
0,10%
251.543
9:09:47
1.432
-0,10%
15,4550
1.854
-0,16%
15,4450
IBE
18,30%
-0,36%
2,60%
38,97%
58,82%
264,09%
Sin Inciden.
10 COMPRA
15,5200
0,42%
15,4450
-0,06%
3.891.370
15,4550
15,4950
0,26%
6.440.561.000
99.635.478.670
Inditex
49,0200
0,66%
92.556
9:09:49
55
0,02%
49,0300
73
-0,02%
49,0100
ITX
-1,25%
4,37%
5,84%
11,38%
165,59%
113,55%
Sin Inciden.
8 COMPRA
49,1300
0,88%
48,9300
0,47%
4.537.095
48,7000
49,0600
0,74%
3.116.652.000
152.778.281.040
Indra
27,1800
0,89%
46.685
9:09:46
1.337
0,15%
27,2200
1.210
-0,07%
27,1600
IDR
59,13%
-1,82%
1,65%
50,54%
209,08%
151,55%
Sin Inciden.
4 COMPRA
27,2400
1,11%
27,0000
0,22%
1.268.898
26,9400
27,0400
0,37%
176.654.402
4.801.466.646
Inmob Colonial
5,7000
0,26%
29.796
9:09:40
3.468
0,09%
5,7050
700
-0,09%
5,6950
COL
10,14%
1,69%
3,92%
7,40%
-23,76%
9,49%
1 RESIS.
12 COMPRA
5,7250
0,70%
5,6900
0,09%
169.837
5,6850
5,7250
0,70%
627.344.687
3.575.864.716
IAG
3,1250
0,68%
735.893
9:09:44
13.625
0,06%
3,1270
7.866
-0,10%
3,1220
IAG
-13,89%
7,84%
-6,08%
54,65%
84,84%
-22,66%
1 RESIS.
4 COMPRA
3,1430
1,26%
3,1180
0,45%
2.299.666
3,1040
3,1190
0,48%
4.971.476.010
15.535.862.531
Labor Farmac Rovi
51,4000
0,49%
3.165
9:09:45
189
0,10%
51,4500
48
-0,10%
51,3500
ROVI
-18,35%
4,91%
-1,63%
-38,67%
-15,52%
267,65%
2 RESIS.
nEUTRAL
51,7000
1,08%
51,3500
0,39%
162.681
51,1500
51,4500
0,59%
51.235.762
2.633.518.167
Logista
29,9000
0,07%
6.893
9:09:47
181
0,07%
29,9200
742
0,00%
29,9000
LOG
7,99%
0,13%
2,33%
26,26%
108,93%
184,89%
Sin Inciden.
12 COMPRA
29,9800
0,33%
29,8800
0,00%
206.101
29,8800
29,9800
0,33%
132.750.000
3.969.225.000
Mapfre
3,1380
-0,88%
381.371
9:09:41
4.801
-0,13%
3,1340
4.461
-0,32%
3,1280
MAP
28,29%
7,69%
9,65%
46,50%
123,92%
76,32%
Sin Inciden.
12 COMPRA
3,1500
-0,51%
3,1060
-1,90%
1.196.742
3,1660
3,1480
-0,57%
3.079.553.273
9.663.638.171
Merlin Prop
9,8650
0,87%
32.848
9:09:41
982
-0,05%
9,8600
779
-0,20%
9,8450
MRL
-2,90%
2,33%
-1,25%
-4,17%
11,87%
20,32%
1 RESIS.
2 COMPRA
9,8800
1,02%
9,8450
0,66%
324.046
9,7800
9,8650
0,87%
563.724.899
5.561.146.129
Naturgy
26,1200
0,69%
38.053
9:09:45
1.750
0,08%
26,1400
600
-0,08%
26,1000
NTGY
14,44%
2,36%
3,31%
16,53%
0,78%
99,08%
Sin Inciden.
12 COMPRA
26,1600
0,85%
25,9400
0,00%
993.944
25,9400
26,0000
0,23%
969.613.801
25.326.312.482
Puig Brands
16,2800
0,00%
47.447
9:09:44
206
0,06%
16,2900
370
-0,18%
16,2500
PUIG
-8,72%
10,15%
-0,85%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,3700
0,55%
16,2500
-0,18%
772.437
16,2800
16,3700
0,55%
174.819.678
2.846.064.358
Red Electrica
19,1800
0,21%
24.564
9:09:40
262
0,10%
19,2000
872
0,00%
19,1800
REE
17,65%
-0,16%
3,34%
30,21%
18,12%
66,72%
Sin Inciden.
12 COMPRA
19,2200
0,42%
19,1800
0,21%
471.138
19,1400
19,2000
0,31%
541.080.000
10.377.914.400
REPSOL
10,7900
0,65%
178.057
9:09:49
1.428
0,00%
10,7900
1.701
-0,09%
10,7800
REP
-3,91%
5,04%
-12,93%
-20,64%
-4,96%
6,75%
2 RESIS.
nEUTRAL
10,8400
1,12%
10,7650
0,42%
1.921.235
10,7200
10,8400
1,12%
1.157.396.053
12.488.303.412
Sacyr
3,2420
0,43%
136.777
9:09:41
2.094
-0,06%
3,2400
3.000
-0,25%
3,2340
SCYR
4,52%
5,31%
-1,93%
2,89%
41,59%
11,93%
1 RESIS.
12 COMPRA
3,2520
0,74%
3,2320
0,12%
443.431
3,2280
3,2400
0,37%
796.857.798
2.583.412.981
Solaria Energia
7,0040
0,78%
56.235
9:09:48
454
0,23%
7,0200
2.037
0,09%
7,0100
SLR
-10,38%
7,81%
-1,21%
-26,36%
-67,31%
561,41%
2 RESIS.
nEUTRAL
7,0080
0,83%
6,9500
0,00%
393.870
6,9500
6,9600
0,14%
124.950.876
875.155.936
Telefonica
4,4080
0,30%
280.875
9:09:49
436
-0,05%
4,4060
1.484
-0,09%
4,4040
TEF
11,96%
2,45%
2,61%
12,92%
18,00%
-39,52%
2 RESIS.
12 COMPRA
4,4260
0,71%
4,4010
0,14%
1.238.097
4,3950
4,4200
0,57%
5.670.161.554
24.994.072.130
UNICAJA
1,6980
1,19%
1.409.625
9:09:42
7.541
-0,06%
1,6970
16.080
-0,24%
1,6940
UNI
39,51%
7,65%
4,06%
55,93%
140,52%
0,00%
2 RESIS.
12 COMPRA
1,7050
1,61%
1,6900
0,72%
2.393.543
1,6780
1,6900
0,72%
2.571.434.468
4.366.295.727
