Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.959,5
-1,58%
18.859.132
10:25:20
0
-
0,0000
0
-
0,0000
INDI
20,39%
-0,14%
-1,08%
26,05%
70,91%
29,40%
2 SOPOR.
nEUTRAL
14.121,5
-0,43%
13.956,9
-1,59%
0
14.182,9
14.090,6
-0,65%
0
0
Acciona
159,4000
-0,31%
13.593
10:25:19
193
0,06%
159,5000
289
-0,06%
159,3000
ANA
46,64%
3,44%
5,77%
46,37%
-2,50%
224,14%
Sin Inciden.
12 COMPRA
160,7000
0,50%
159,0000
-0,56%
2.166.724
159,9000
159,8000
-0,06%
54.856.653
8.744.150.488
Acerinox
10,6100
-0,56%
99.875
10:25:11
3.895
0,09%
10,6200
3.712
-0,09%
10,6000
ACX
15,89%
-2,31%
-1,94%
13,07%
42,97%
41,79%
Sin Inciden.
-2 VENTA
10,6400
-0,28%
10,5800
-0,84%
1.059.674
10,6700
10,6300
-0,37%
249.335.371
2.645.448.286
ACS
55,9500
-1,58%
30.421
10:25:24
629
0,09%
56,0000
393
0,00%
55,9500
ACS
16,59%
-5,25%
-3,20%
45,20%
191,75%
232,36%
3 SOPOR.
-4 VENTA
56,8500
0,00%
55,9500
-1,58%
1.702.055
56,8500
56,8500
0,00%
271.664.594
15.199.634.034
AENA
22,5300
-0,75%
39.754
10:25:24
40
0,00%
22,5300
283
-0,04%
22,5200
AENA
14,13%
0,24%
-6,10%
18,09%
80,08%
0,00%
2 SOPOR.
-4 VENTA
22,7450
0,20%
22,5200
-0,79%
895.658
22,7000
22,7000
0,00%
1.500.000.000
33.795.000.000
Amadeus
70,3000
-1,04%
39.495
10:25:23
130
0,03%
70,3200
1.168
-0,03%
70,2800
AMS
3,85%
0,17%
-4,87%
11,78%
39,32%
122,80%
Sin Inciden.
-6 VENTA
70,8000
-0,34%
70,3000
-1,04%
2.776.499
71,0400
70,6800
-0,51%
450.499.205
31.670.094.112
ArcelorMittal
27,4200
-1,44%
23.309
10:25:18
410
0,07%
27,4400
599
0,00%
27,4200
MTS
23,48%
1,56%
2,32%
28,26%
30,40%
10,33%
1 SOPOR.
10 COMPRA
27,5600
-0,93%
27,3200
-1,80%
639.133
27,8200
27,5400
-1,01%
852.809.772
23.384.043.948
Banco Sabadell
2,8830
-0,03%
4.233.695
10:25:23
11.547
0,03%
2,8840
31.184
-0,03%
2,8820
SAB
61,12%
6,63%
3,98%
66,70%
367,50%
100,84%
Sin Inciden.
12 COMPRA
2,9220
1,32%
2,8820
-0,07%
12.205.743
2,8840
2,9000
0,55%
5.288.229.262
15.245.964.962
Banco Santander
7,1070
-1,95%
3.799.614
10:25:25
612
0,01%
7,1080
2.272
-0,01%
7,1060
SAN
61,91%
0,80%
2,06%
63,72%
198,85%
69,18%
2 SOPOR.
10 COMPRA
7,2460
-0,03%
7,1020
-2,01%
27.003.857
7,2480
7,1990
-0,68%
14.885.325.372
105.790.007.419
Bankinter
11,2500
-1,62%
88.807
10:25:23
2.406
0,04%
11,2550
938
-0,04%
11,2450
BKT
51,10%
1,49%
2,01%
53,91%
138,01%
242,02%
1 SOPOR.
10 COMPRA
11,4250
-0,09%
11,2500
-1,62%
999.079
11,4350
11,4000
-0,31%
898.866.154
10.112.244.233
BBVA
13,0000
-1,92%
1.037.705
10:25:24
6.124
0,04%
13,0050
1.732
-0,04%
12,9950
BBVA
42,96%
-0,31%
-1,14%
44,69%
262,21%
154,26%
2 SOPOR.
nEUTRAL
13,2500
-0,04%
12,9800
-2,07%
13.490.165
13,2550
13,1650
-0,68%
5.763.285.465
74.922.711.045
Caixabank
7,5040
-1,39%
692.442
10:25:25
1.050
0,03%
7,5060
4.417
-0,03%
7,5020
CABK
49,69%
1,90%
1,41%
56,40%
186,69%
200,80%
1 SOPOR.
10 COMPRA
7,6320
0,29%
7,5020
-1,42%
5.196.085
7,6100
7,5940
-0,21%
7.085.565.456
53.170.083.182
Cellnex Telecom
33,1600
-0,51%
75.960
10:25:23
198
0,00%
33,1600
227
-0,06%
33,1400
CLNX
8,69%
1,19%
-2,44%
6,13%
-10,60%
141,01%
Sin Inciden.
nEUTRAL
33,4900
0,48%
33,1100
-0,66%
2.518.834
33,3300
33,4400
0,33%
706.475.375
23.426.723.435
Acciona Energia
21,7200
1,21%
276.235
10:25:24
1.506
0,09%
21,7400
1.471
-0,09%
21,7000
ANE
24,82%
7,20%
11,53%
16,62%
-38,73%
0,00%
2 RESIS.
12 COMPRA
22,0400
2,70%
21,5000
0,19%
5.999.824
21,4600
21,5000
0,19%
324.761.830
7.053.826.948
Enagas
13,5700
-0,59%
130.787
10:25:11
1.024
0,04%
13,5750
1.425
-0,04%
13,5650
ENG
15,20%
-4,67%
-3,65%
6,55%
-14,52%
14,78%
Sin Inciden.
-4 VENTA
13,6850
0,26%
13,5650
-0,62%
1.774.780
13,6500
13,6500
0,00%
261.990.074
3.555.205.304
Endesa
26,7300
0,11%
80.959
10:25:24
525
0,04%
26,7400
258
0,00%
26,7300
ELE
35,91%
0,94%
2,11%
56,29%
74,28%
199,48%
Sin Inciden.
10 COMPRA
26,8600
0,60%
26,7100
0,04%
2.164.034
26,7000
26,8200
0,45%
1.058.752.117
28.300.444.087
Ferrovial
44,7800
-0,71%
30.941
10:25:24
409
0,04%
44,8000
124
0,00%
44,7800
FER
10,94%
-1,37%
0,13%
22,49%
88,82%
0,00%
Sin Inciden.
2 COMPRA
45,3000
0,44%
44,7800
-0,71%
1.385.538
45,1000
45,1400
0,09%
733.755.372
32.857.565.558
Fluidra
21,9800
-0,81%
27.963
10:25:20
1.057
0,00%
21,9800
681
-0,09%
21,9600
FDR
-5,23%
3,29%
1,60%
14,83%
33,33%
784,06%
2 SOPOR.
10 COMPRA
22,1400
-0,09%
21,9000
-1,17%
614.627
22,1600
22,0800
-0,36%
192.129.070
4.222.996.959
Grifols A
10,4700
-1,18%
175.590
10:25:22
751
0,00%
10,4700
3.828
-0,10%
10,4600
GRF
14,45%
1,31%
3,82%
21,26%
-41,32%
-37,16%
1 SOPOR.
10 COMPRA
10,5850
-0,09%
10,4550
-1,32%
1.838.427
10,5950
10,5850
-0,09%
426.129.798
4.461.578.985
Iberdrola
15,8300
-0,66%
1.434.956
10:25:25
4.795
0,03%
15,8350
4.591
-0,03%
15,8250
IBE
21,06%
-3,03%
-0,60%
36,04%
76,25%
274,25%
4 SOPOR.
-4 VENTA
16,0000
0,41%
15,8200
-0,72%
22.715.353
15,9350
15,9700
0,22%
6.240.000.000
98.779.200.000
Inditex
43,7200
-1,75%
141.321
10:25:24
255
0,00%
43,7200
301
-0,02%
43,7100
ITX
-10,38%
-0,73%
-7,74%
-1,14%
120,62%
97,08%
2 SOPOR.
-12 VENTA
44,5000
0,00%
43,6800
-1,84%
6.178.554
44,5000
44,4300
-0,16%
3.116.652.000
136.260.025.440
Indra
36,5800
0,11%
233.160
10:25:25
144
0,00%
36,5800
143
-0,05%
36,5600
IDR
114,17%
4,22%
5,18%
93,45%
332,22%
326,75%
Sin Inciden.
12 COMPRA
36,7400
0,55%
36,3800
-0,44%
8.528.993
36,5400
36,5400
0,00%
176.654.402
6.462.018.025
Inmob Colonial
5,9650
-0,58%
101.004
10:23:29
5.432
0,17%
5,9750
4.450
0,00%
5,9650
COL
21,15%
1,10%
3,46%
12,25%
13,70%
15,79%
Sin Inciden.
6 COMPRA
6,0000
0,00%
5,9650
-0,58%
602.489
6,0000
6,0000
0,00%
627.344.687
3.742.111.058
IAG
4,0060
-0,10%
1.886.863
10:25:23
6.407
0,00%
4,0060
10.887
-0,07%
4,0030
IAG
12,12%
0,86%
1,87%
99,74%
229,79%
17,43%
1 SOPOR.
12 COMPRA
4,0300
0,50%
3,9830
-0,67%
7.558.773
4,0100
3,9940
-0,40%
4.971.476.010
19.915.732.896
Labor Farmac Rovi
55,5500
-0,18%
9.548
10:25:11
442
0,00%
55,5500
430
-0,18%
55,4500
ROVI
-11,76%
1,09%
0,00%
-33,81%
-0,07%
343,08%
Sin Inciden.
8 COMPRA
55,7500
0,18%
55,4000
-0,45%
530.391
55,6500
55,7500
0,18%
51.235.762
2.846.146.579
Logista
28,0000
-0,21%
34.494
10:25:22
2.324
0,07%
28,0200
274
0,00%
28,0000
LOG
1,12%
0,65%
-1,41%
11,23%
84,25%
178,75%
Sin Inciden.
nEUTRAL
28,2000
0,50%
28,0000
-0,21%
965.832
28,0600
28,2000
0,50%
132.750.000
3.717.000.000
Mapfre
3,5020
-0,57%
415.424
10:24:51
8.598
0,06%
3,5040
6.187
-0,06%
3,5000
MAP
47,17%
1,74%
4,91%
73,03%
153,66%
118,99%
Sin Inciden.
12 COMPRA
3,5360
0,40%
3,4980
-0,68%
1.454.815
3,5220
3,5220
0,00%
3.079.553.273
10.784.595.562
Merlin Prop
11,1800
-0,53%
39.672
10:23:55
3.145
0,09%
11,1900
2.639
-0,09%
11,1700
MRL
12,45%
0,81%
5,28%
9,33%
48,18%
54,89%
1 SOPOR.
8 COMPRA
11,2500
0,09%
11,1800
-0,53%
443.533
11,2400
11,2300
-0,09%
563.724.899
6.302.444.371
Naturgy
27,2400
0,00%
33.416
10:24:31
2.256
0,07%
27,2600
960
-0,07%
27,2200
NTGY
19,34%
1,72%
5,41%
36,27%
12,04%
129,98%
Sin Inciden.
12 COMPRA
27,3400
0,37%
27,1200
-0,44%
910.252
27,2400
27,3000
0,22%
969.613.801
26.412.279.939
Puig Brands
17,0000
-0,64%
44.050
10:25:22
1.241
0,12%
17,0200
1.640
-0,06%
16,9900
PUIG
-4,68%
1,86%
-1,28%
-33,89%
0,00%
0,00%
2 SOPOR.
4 COMPRA
17,1000
-0,06%
16,9700
-0,82%
748.850
17,1100
17,1000
-0,06%
174.819.678
2.971.934.526
Red Electrica
17,7100
0,45%
148.585
10:25:19
140
0,00%
17,7100
2.222
-0,06%
17,7000
REE
8,63%
-2,58%
-2,32%
10,71%
10,43%
66,23%
3 SOPOR.
-8 VENTA
17,8200
1,08%
17,6500
0,11%
2.631.440
17,6300
17,7500
0,68%
541.080.000
9.582.526.800
REPSOL
12,3700
0,16%
1.309.451
10:25:22
3.973
0,00%
12,3700
9.203
-0,08%
12,3600
REP
10,16%
-1,51%
3,60%
-12,05%
6,75%
41,03%
4 SOPOR.
nEUTRAL
12,4500
0,81%
12,3000
-0,40%
16.197.909
12,3500
12,3500
0,00%
1.157.396.053
14.316.989.176
Sacyr
3,5240
-1,01%
302.486
10:25:21
10.223
-0,06%
3,5220
5.660
-0,17%
3,5180
SCYR
15,10%
1,38%
2,01%
9,99%
67,58%
49,26%
1 SOPOR.
10 COMPRA
3,5720
0,34%
3,5160
-1,24%
1.065.961
3,5600
3,5720
0,34%
796.857.798
2.808.126.880
Solaria Energia
10,3500
-0,91%
297.790
10:25:22
463
0,00%
10,3500
2.888
-0,10%
10,3400
SLR
32,44%
4,65%
9,38%
-8,96%
-49,56%
996,30%
Sin Inciden.
12 COMPRA
10,4900
0,43%
10,3000
-1,39%
3.082.127
10,4450
10,4000
-0,43%
124.950.876
1.293.241.567
Telefonica
4,5460
0,09%
698.843
10:25:23
1.445
0,02%
4,5470
395
0,00%
4,5460
TEF
19,25%
1,27%
0,64%
22,12%
16,35%
-33,68%
Sin Inciden.
12 COMPRA
4,5770
0,77%
4,5400
-0,04%
3.176.940
4,5420
4,5500
0,18%
5.670.161.554
25.776.554.424
UNICAJA
2,0300
-0,98%
824.677
10:25:22
32.281
0,10%
2,0320
25.258
-0,10%
2,0280
UNI
66,79%
2,37%
7,02%
71,79%
171,60%
0,00%
Sin Inciden.
12 COMPRA
2,0600
0,49%
2,0300
-0,98%
1.674.094
2,0500
2,0600
0,49%
2.571.434.468
5.220.011.970
MODO PRO
