Creditos
Bus.Valor
Conectar
Bus.User
Desde:
08/05/2013
OFF:
9 Hor
Mostrar mas Mensajes
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.134,1
-0,61%
98.420.216
5:40:21
0
-
0,0000
0
-
0,0000
INDI
21,90%
-0,49%
3,51%
25,69%
68,45%
28,14%
Sin Inciden.
2 COMPRA
14.186,0
-0,25%
14.078,5
-1,00%
0
14.221,1
14.152,0
-0,49%
0
0
Acciona
148,4000
-0,27%
68.838
7:00:01
390
0,74%
149,5000
47
-0,74%
147,3000
ANA
36,52%
-0,87%
16,67%
31,90%
-11,05%
209,50%
Sin Inciden.
10 COMPRA
149,4000
0,40%
147,6000
-0,81%
10.215.559
148,8000
149,0000
0,13%
54.856.653
8.140.727.305
Acerinox
10,7700
-0,09%
645.669
7:00:01
400
0,56%
10,8300
1.350
-0,65%
10,7000
ACX
17,64%
0,37%
3,26%
15,63%
17,77%
29,11%
Sin Inciden.
12 COMPRA
10,8400
0,56%
10,6700
-1,02%
6.953.855
10,7800
10,7500
-0,28%
249.335.371
2.685.341.946
ACS
56,6500
-0,61%
247.269
7:00:01
50
1,15%
57,3000
154
-0,09%
56,6000
ACS
18,05%
-3,49%
0,98%
47,98%
171,10%
245,99%
Sin Inciden.
nEUTRAL
57,0500
0,09%
56,5000
-0,88%
14.007.789
57,0000
56,6500
-0,61%
271.664.594
15.389.799.250
AENA
239,0000
0,17%
104.654
7:00:01
4
0,67%
240,6000
13
-0,42%
238,0000
AENA
21,07%
-0,42%
5,75%
28,91%
91,75%
219,99%
Sin Inciden.
6 COMPRA
240,6000
0,84%
238,6000
0,00%
25.012.306
238,6000
240,4000
0,75%
150.000.000
35.850.000.000
Amadeus
74,0200
-1,33%
583.553
7:00:01
50
1,32%
75,0000
67
-0,03%
74,0000
AMS
9,35%
-0,56%
6,11%
12,18%
43,20%
133,26%
Sin Inciden.
4 COMPRA
75,2400
0,29%
74,0200
-1,33%
43.194.593
75,0200
74,9400
-0,11%
450.499.205
33.345.951.154
ArcelorMittal
26,9000
0,94%
218.546
7:00:01
1.200
1,26%
27,2400
500
-0,37%
26,8000
MTS
21,14%
0,26%
-2,97%
21,28%
3,00%
-1,90%
Sin Inciden.
10 COMPRA
27,4200
2,89%
26,8900
0,90%
5.878.887
26,6500
27,2000
2,06%
852.809.772
22.940.582.867
Banco Sabadell
2,8050
0,72%
11.434.982
7:00:01
5.500
0,18%
2,8100
103.059
-0,53%
2,7900
SAB
56,76%
-0,18%
4,63%
67,91%
324,36%
82,81%
Sin Inciden.
12 COMPRA
2,8310
1,65%
2,7800
-0,18%
32.075.125
2,7850
2,7800
-0,18%
5.387.690.082
15.112.470.680
Banco Santander
6,9620
0,32%
20.931.432
7:00:01
1.390
0,26%
6,9800
20.000
-0,46%
6,9300
SAN
58,61%
-1,23%
2,91%
57,44%
191,49%
61,81%
Sin Inciden.
2 COMPRA
7,0210
1,17%
6,9160
-0,35%
145.724.630
6,9400
6,9550
0,22%
14.885.325.372
103.631.635.240
Bankinter
11,1450
0,41%
1.516.331
7:00:01
500
0,85%
11,2400
1.800
-0,85%
11,0500
BKT
47,66%
-3,00%
0,41%
53,25%
140,83%
231,32%
Sin Inciden.
nEUTRAL
11,2200
1,08%
11,0600
-0,36%
16.899.509
11,1000
11,1000
0,00%
898.866.154
10.017.863.286
BBVA
13,2550
0,53%
8.939.548
7:00:01
500
0,26%
13,2900
500
-0,49%
13,1900
BBVA
45,76%
0,42%
1,61%
52,02%
275,57%
154,36%
Sin Inciden.
10 COMPRA
13,3150
0,99%
13,0950
-0,68%
118.493.709
13,1850
13,2200
0,27%
5.763.285.465
76.392.348.839
Caixabank
7,3680
-0,43%
5.212.213
7:00:01
20.000
0,19%
7,3820
955
-0,24%
7,3500
CABK
46,98%
-3,18%
0,00%
54,96%
185,10%
185,06%
Sin Inciden.
nEUTRAL
7,4580
0,78%
7,3220
-1,05%
38.403.585
7,4000
7,4120
0,16%
7.085.565.456
52.206.446.280
Cellnex Telecom
33,5900
-0,47%
1.092.363
7:00:01
80
0,45%
33,7400
596
-0,77%
33,3300
CLNX
10,10%
-1,50%
3,61%
1,57%
-17,46%
141,79%
Sin Inciden.
nEUTRAL
33,7800
0,09%
33,4000
-1,04%
36.692.473
33,7500
33,7400
-0,03%
706.475.375
23.730.507.846
Acciona Energia
19,8300
-0,35%
258.203
7:00:01
1.000
0,20%
19,8700
6.164
-0,20%
19,7900
ANE
11,40%
0,35%
17,13%
-3,46%
-42,23%
0,00%
Sin Inciden.
12 COMPRA
19,9600
0,30%
19,7300
-0,85%
5.120.165
19,9000
19,9000
0,00%
324.761.830
6.440.027.089
Enagas
14,1450
-0,11%
1.916.532
7:00:01
250
0,67%
14,2400
105
-0,46%
14,0800
ENG
20,08%
0,82%
7,89%
10,76%
-11,87%
19,47%
Sin Inciden.
12 COMPRA
14,1700
0,07%
14,0400
-0,85%
27.109.345
14,1600
14,1150
-0,32%
261.990.074
3.705.849.597
Endesa
26,8300
-0,26%
613.138
7:00:01
300
0,60%
26,9900
4
-0,30%
26,7500
ELE
32,31%
-1,07%
6,01%
53,55%
65,19%
200,77%
Sin Inciden.
2 COMPRA
26,9000
0,00%
26,6500
-0,93%
16.450.493
26,9000
26,8600
-0,15%
1.058.752.117
28.406.319.299
Ferrovial
44,8800
-0,40%
368.639
7:00:01
500
0,82%
45,2500
135
-0,62%
44,6000
FER
11,19%
0,02%
4,13%
24,97%
89,46%
0,00%
Sin Inciden.
2 COMPRA
45,1500
0,20%
44,7700
-0,64%
16.544.518
45,0600
45,0000
-0,13%
729.559.951
32.742.650.601
Fluidra
22,1400
-1,16%
207.856
7:00:01
300
1,54%
22,4800
1.183
-0,63%
22,0000
FDR
-5,87%
1,56%
5,23%
0,68%
12,48%
767,32%
Sin Inciden.
10 COMPRA
22,4200
0,09%
22,0200
-1,70%
4.601.932
22,4000
22,3600
-0,18%
192.129.070
4.253.737.610
Grifols A
10,4650
-0,48%
1.822.861
7:00:01
6.000
0,24%
10,4900
1.164
-1,58%
10,3000
GRF
14,40%
1,70%
24,70%
11,90%
-42,64%
-36,49%
Sin Inciden.
12 COMPRA
10,5200
0,05%
10,2800
-2,23%
19.076.240
10,5150
10,5200
0,05%
426.129.798
4.459.448.336
Iberdrola
16,1500
0,00%
5.939.954
7:00:01
521
0,25%
16,1900
120
-0,50%
16,0700
IBE
23,50%
1,13%
6,15%
38,60%
79,12%
280,38%
Sin Inciden.
12 COMPRA
16,1800
0,19%
15,9800
-1,05%
95.930.257
16,1500
16,0900
-0,37%
6.440.561.000
104.015.060.150
Inditex
47,0600
-4,37%
6.233.061
7:00:01
225
0,93%
47,5000
2
-100,00%
0,0000
ITX
-3,53%
-0,99%
-1,03%
4,55%
129,61%
107,89%
Sin Inciden.
-10 VENTA
47,7800
-2,91%
46,0800
-6,36%
293.327.851
49,2100
47,2500
-3,98%
3.116.652.000
146.669.643.120
Indra
35,2000
2,62%
729.341
7:00:01
220
0,06%
35,2200
300
-0,57%
35,0000
IDR
106,09%
-2,98%
18,76%
70,82%
245,17%
314,28%
Sin Inciden.
8 COMPRA
35,2000
2,62%
34,2800
-0,06%
25.672.803
34,3000
34,3000
0,00%
176.654.402
6.218.234.950
Inmob Colonial
6,2650
-0,32%
1.497.977
7:00:01
1.634
1,04%
6,3300
3.400
-0,24%
6,2500
COL
21,06%
2,87%
8,67%
5,18%
-2,80%
15,62%
Sin Inciden.
12 COMPRA
6,3400
0,88%
6,2550
-0,48%
9.384.826
6,2850
6,2950
0,16%
627.344.687
3.930.314.464
IAG
4,0080
-0,91%
8.893.599
7:00:01
12.331
0,17%
4,0150
10
-0,20%
4,0000
IAG
10,44%
1,88%
8,24%
102,35%
185,63%
10,44%
Sin Inciden.
12 COMPRA
4,0670
0,54%
4,0010
-1,09%
35.645.545
4,0450
4,0390
-0,15%
4.971.476.010
19.925.675.848
Labor Farmac Rovi
56,5000
0,71%
80.968
7:00:01
169
0,00%
56,5000
120
-0,88%
56,0000
ROVI
-10,25%
2,54%
4,63%
-35,06%
5,49%
336,03%
Sin Inciden.
8 COMPRA
56,5500
0,80%
55,9500
-0,27%
4.574.692
56,1000
56,2500
0,27%
51.235.762
2.894.820.553
Logista
28,2600
-0,84%
151.891
7:00:01
310
1,42%
28,6600
100
-0,07%
28,2400
LOG
2,06%
-1,26%
0,93%
13,86%
95,06%
178,22%
Sin Inciden.
-8 VENTA
28,5600
0,21%
28,2600
-0,84%
4.292.440
28,5000
28,5000
0,00%
132.750.000
3.751.515.000
Mapfre
3,3540
0,18%
2.098.067
7:00:01
943
0,78%
3,3800
1.000
-1,01%
3,3200
MAP
40,95%
-0,24%
4,86%
62,43%
143,80%
107,85%
Sin Inciden.
2 COMPRA
3,3620
0,42%
3,3220
-0,78%
7.036.917
3,3480
3,3420
-0,18%
3.079.553.273
10.328.821.678
Merlin Prop
10,9500
0,18%
574.222
7:00:01
165
0,27%
10,9800
49
-0,46%
10,9000
MRL
10,13%
3,50%
7,35%
3,85%
33,57%
49,29%
Sin Inciden.
12 COMPRA
10,9700
0,37%
10,8800
-0,46%
6.287.731
10,9300
10,9400
0,09%
563.724.899
6.172.787.644
Naturgy
26,2400
0,00%
167.421
7:00:01
600
0,08%
26,2600
1.206
-0,46%
26,1200
NTGY
14,96%
0,69%
3,31%
31,95%
11,36%
110,22%
Sin Inciden.
12 COMPRA
26,3200
0,30%
26,1000
-0,53%
4.393.127
26,2400
26,1400
-0,38%
969.613.801
25.442.666.138
Puig Brands
17,2000
-0,58%
303.781
7:00:01
100
1,28%
17,4200
2.000
-0,29%
17,1500
PUIG
-3,56%
0,29%
1,00%
-37,68%
0,00%
0,00%
Sin Inciden.
6 COMPRA
17,4500
0,87%
17,1700
-0,75%
5.225.033
17,3000
17,3400
0,23%
174.819.678
3.006.898.462
Red Electrica
17,8400
0,17%
1.551.276
7:00:01
250
0,22%
17,8800
560
-0,22%
17,8000
REE
9,43%
-0,78%
1,54%
11,24%
13,71%
65,85%
Sin Inciden.
-4 VENTA
17,8800
0,39%
17,6900
-0,67%
27.674.764
17,8100
17,7700
-0,22%
541.080.000
9.652.867.200
REPSOL
12,1850
-0,37%
3.164.607
7:00:01
100
-100,00%
0,0000
330
-0,12%
12,1700
REP
8,51%
1,84%
4,82%
-8,31%
-6,01%
31,66%
Sin Inciden.
12 COMPRA
12,3100
0,65%
12,1500
-0,65%
38.560.736
12,2300
12,2300
0,00%
1.157.396.053
14.102.870.906
Sacyr
3,5500
-0,78%
4.500.680
7:00:01
100.000
1,41%
3,6000
500
-1,41%
3,5000
SCYR
14,45%
1,78%
5,40%
7,23%
53,05%
37,93%
Sin Inciden.
12 COMPRA
3,6260
1,34%
3,5440
-0,95%
15.977.414
3,5780
3,5800
0,06%
796.857.798
2.828.845.183
Solaria Energia
8,7500
-0,41%
991.104
7:00:01
5.000
1,03%
8,8400
1.200
-0,80%
8,6800
SLR
11,96%
-1,62%
33,34%
-25,40%
-59,38%
830,85%
Sin Inciden.
10 COMPRA
8,8300
0,50%
8,6620
-1,41%
8.672.160
8,7860
8,7600
-0,30%
124.950.876
1.093.320.165
Telefonica
4,6090
-0,71%
6.875.856
7:00:01
15.000
0,56%
4,6350
1.302
-0,09%
4,6050
TEF
17,07%
-2,04%
4,35%
16,88%
24,88%
-35,66%
Sin Inciden.
nEUTRAL
4,6580
0,34%
4,5960
-0,99%
31.690.820
4,6420
4,6510
0,19%
5.670.161.554
26.133.774.602
UNICAJA
1,9250
-0,82%
4.167.159
7:00:01
1.200
1,25%
1,9490
30.890
-0,78%
1,9100
UNI
58,16%
-0,31%
5,13%
64,46%
165,01%
0,00%
Sin Inciden.
4 COMPRA
1,9550
0,72%
1,9160
-1,29%
8.021.781
1,9410
1,9230
-0,93%
2.571.434.468
4.950.011.351
