Creditos
Bus.Valor
Conectar
Bus.User
Desde:
06/01/2026
ON:
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
18.464,8
1,01%
0
17:55:00
0
-
0,0000
0
-
0,0000
INDI
6,68%
2,10%
4,08%
30,08%
100,03%
101,63%
Sin Inciden.
12 COMPRA
18.489,0
1,15%
18.340,7
0,34%
0
18.279,3
18.384,8
0,58%
0
0
Acciona
253,4000
1,04%
294.677
19:40:00
4.762
-2,21%
247,8000
630
-2,60%
246,8000
ANA
36,31%
-2,99%
2,92%
84,51%
70,40%
410,09%
1 SOPOR.
nEUTRAL
256,6000
2,31%
246,8000
-1,59%
74.671.152
250,8000
252,0000
0,48%
54.856.653
13.900.675.870
Acerinox
15,9500
-0,87%
823.949
19:40:00
1.928
-0,13%
15,9300
18.786
-0,63%
15,8500
ACX
29,08%
3,93%
18,64%
59,39%
87,11%
166,44%
1 SOPOR.
12 COMPRA
16,1300
0,25%
15,8500
-1,49%
13.141.987
16,0900
16,1000
0,06%
249.335.371
3.976.899.167
ACS
125,3000
0,08%
756.653
19:40:00
861
-0,48%
124,7000
6.943
-0,80%
124,3000
ACS
48,40%
0,57%
4,10%
118,94%
358,51%
620,68%
1 SOPOR.
nEUTRAL
126,0000
0,64%
123,3000
-1,52%
94.808.621
125,2000
125,5000
0,24%
277.097.885
34.720.364.991
AENA
25,0200
2,54%
6.884.206
19:40:01
109.710
-0,48%
24,9000
2.950
-0,56%
24,8800
AENA
5,04%
4,62%
8,92%
5,87%
69,45%
0,00%
3 RESIS.
10 COMPRA
25,0200
2,54%
24,5800
0,74%
172.242.834
24,4000
24,6600
1,07%
1.500.000.000
37.530.000.000
Amadeus
55,2800
4,07%
1.910.309
19:40:00
5.941
-0,90%
54,7800
6.524
-0,98%
54,7400
AMS
-11,29%
6,37%
13,03%
-24,11%
-14,86%
50,12%
3 RESIS.
8 COMPRA
55,6400
4,74%
53,2400
0,23%
105.601.882
53,1200
53,9800
1,62%
450.499.205
24.903.596.052
ArcelorMittal
59,8800
1,42%
178.101
19:40:01
199
-0,84%
59,3800
215
-0,87%
59,3600
MTS
54,12%
4,73%
21,83%
123,53%
156,90%
393,28%
1 RESIS.
12 COMPRA
60,2600
2,07%
59,0000
-0,07%
10.664.688
59,0400
59,5800
0,91%
775.000.000
46.407.000.000
Banco Sabadell
2,8930
0,52%
45.730.445
19:40:00
398.540
0,24%
2,9000
201.389
0,21%
2,8990
SAB
0,58%
-0,15%
2,90%
26,84%
319,20%
223,01%
1 RESIS.
10 COMPRA
2,9260
1,67%
2,8760
-0,07%
132.298.177
2,8780
2,8900
0,42%
5.023.677.732
14.533.499.679
Banco Santander
10,7960
1,14%
51.652.874
19:40:01
5.500
-0,63%
10,7280
131.513
-0,65%
10,7260
SAN
8,50%
2,88%
3,66%
56,45%
279,98%
261,22%
Sin Inciden.
12 COMPRA
10,8380
1,54%
10,6980
0,22%
557.644.428
10,6740
10,8000
1,18%
14.689.319.502
158.585.893.344
Bankinter
14,4150
1,48%
3.638.513
19:40:01
6.704
0,38%
14,4700
1.558
0,35%
14,4650
BKT
3,03%
3,17%
1,54%
32,97%
217,99%
332,46%
3 RESIS.
12 COMPRA
14,4650
1,83%
14,2850
0,56%
52.449.165
14,2050
14,3500
1,02%
898.866.154
12.957.155.610
BBVA
20,2600
2,12%
13.582.891
19:40:01
46.403
-0,74%
20,1100
38.401
-0,79%
20,1000
BBVA
4,36%
4,22%
8,85%
59,65%
275,03%
472,49%
1 RESIS.
12 COMPRA
20,2900
2,27%
19,9850
0,73%
275.189.372
19,8400
20,0200
0,91%
5.634.005.398
114.144.949.363
Caixabank
11,6925
2,39%
26.717.474
19:40:01
3.666
-0,53%
11,6300
594.961
-0,79%
11,6000
CABK
15,64%
1,49%
8,82%
60,46%
291,71%
656,83%
1 RESIS.
12 COMPRA
11,7200
2,63%
11,5100
0,79%
312.394.065
11,4200
11,5350
1,01%
6.975.929.960
81.566.061.057
Cellnex Telecom
28,9700
0,59%
2.404.519
19:40:00
10.171
-0,35%
28,8700
24.713
-0,52%
28,8200
CLNX
7,08%
0,45%
0,77%
-12,41%
-21,26%
123,98%
Sin Inciden.
12 COMPRA
29,2700
1,63%
28,6800
-0,42%
69.658.915
28,8000
29,1000
1,04%
682.410.971
19.769.445.830
Acciona Energia
23,2400
0,09%
132.151
19:40:01
1.867
-0,52%
23,1200
739
-0,60%
23,1000
ANE
3,75%
-2,28%
5,28%
27,02%
-21,69%
0,00%
Sin Inciden.
nEUTRAL
23,4800
1,12%
23,0600
-0,69%
3.071.189
23,2200
23,3000
0,34%
324.761.830
7.547.464.929
Enagas
17,0900
0,12%
896.266
19:40:00
15.155
-0,35%
17,0300
18.045
-0,41%
17,0200
ENG
29,96%
-0,99%
0,47%
29,38%
27,59%
35,96%
Sin Inciden.
4 COMPRA
17,1600
0,53%
17,0200
-0,29%
15.317.186
17,0700
17,0600
-0,06%
261.990.074
4.477.410.365
Endesa
35,9400
0,81%
1.697.676
19:40:00
6.222
-0,19%
35,8700
23.573
-0,22%
35,8600
ELE
19,21%
-0,91%
-4,93%
39,80%
118,81%
270,67%
Sin Inciden.
-4 VENTA
35,9900
0,95%
35,6100
-0,11%
61.014.475
35,6500
35,6500
0,00%
1.041.744.551
37.440.299.163
Ferrovial
59,0600
1,16%
2.959.553
19:40:01
293
-0,58%
58,7200
40.016
-0,61%
58,7000
FER
7,60%
0,41%
3,87%
31,92%
113,57%
0,00%
Sin Inciden.
10 COMPRA
59,2000
1,40%
58,5000
0,21%
174.791.200
58,3800
58,7000
0,55%
729.555.372
43.087.540.270
Fluidra
18,9100
0,27%
569.736
19:40:00
5.064
0,00%
18,9100
95
0,42%
18,9900
FDR
-18,35%
-0,16%
-5,80%
-12,29%
25,25%
504,80%
Sin Inciden.
-12 VENTA
19,0400
0,95%
18,8200
-0,21%
10.773.708
18,8600
19,0400
0,95%
192.129.070
3.633.160.714
Grifols A
9,4580
-1,09%
25.431.523
19:40:01
1.000
-1,67%
9,3000
175.780
-1,88%
9,2800
GRF
-11,61%
-1,99%
5,26%
-1,11%
-18,39%
-49,37%
Sin Inciden.
-8 VENTA
9,6460
0,88%
9,2800
-2,95%
240.531.345
9,5620
9,4560
-1,11%
426.129.798
4.030.335.629
Iberdrola
19,5150
-0,15%
31.014.059
19:40:01
8.341
0,00%
19,5150
170.332
-0,08%
19,5000
IBE
7,12%
-0,38%
-2,08%
26,86%
93,56%
356,54%
Sin Inciden.
-4 VENTA
19,6150
0,36%
19,3800
-0,84%
605.239.361
19,5450
19,5200
-0,13%
6.757.845.603
131.879.356.943
Inditex
53,8200
0,11%
3.464.849
19:40:00
11.105
-0,78%
53,4000
34.587
-0,97%
53,3000
ITX
-2,83%
4,96%
5,25%
16,54%
88,85%
132,33%
Sin Inciden.
12 COMPRA
54,2800
0,97%
53,3000
-0,86%
186.478.173
53,7600
54,2800
0,97%
3.116.652.000
167.738.210.640
Indra
56,8200
1,83%
1.343.245
19:40:01
52
-0,04%
56,8000
2.509
-0,07%
56,7800
IDR
17,06%
7,97%
15,73%
59,79%
413,82%
488,73%
2 RESIS.
12 COMPRA
57,0000
2,15%
55,3800
-0,75%
76.323.181
55,8000
55,9600
0,29%
176.654.402
10.037.503.122
Inmob Colonial
5,7600
0,35%
2.234.592
19:40:01
2.235
0,00%
5,7600
1.315
-0,35%
5,7400
COL
5,40%
2,96%
6,30%
-0,69%
19,72%
-1,16%
Sin Inciden.
12 COMPRA
5,7700
0,52%
5,7150
-0,44%
12.871.250
5,7400
5,7600
0,35%
627.344.687
3.613.505.397
IAG
4,9850
1,40%
17.253.416
19:40:00
84.503
-0,52%
4,9590
12.785
-0,54%
4,9580
IAG
4,97%
7,95%
17,90%
28,71%
187,10%
38,57%
1 RESIS.
12 COMPRA
5,0080
1,87%
4,9380
0,45%
86.008.279
4,9160
4,9800
1,30%
4.611.669.527
22.989.172.592
Labor Farmac Rovi
59,6000
-0,50%
169.908
19:40:00
1.195
-0,50%
59,3000
1.298
-0,59%
59,2500
ROVI
-6,14%
0,42%
-24,60%
14,34%
41,52%
374,31%
Sin Inciden.
-12 VENTA
60,3000
0,67%
59,2500
-1,09%
10.126.517
59,9000
60,1000
0,33%
51.235.762
3.053.651.415
Logista
33,5600
0,72%
200.714
19:40:00
886
-0,06%
33,5400
386
-0,12%
33,5200
LOG
16,73%
0,66%
2,13%
25,83%
76,20%
213,97%
Sin Inciden.
12 COMPRA
33,6000
0,84%
33,3200
0,00%
6.735.962
33,3200
33,5000
0,54%
132.750.000
4.455.090.000
Mapfre
4,0400
1,20%
5.450.282
19:40:00
46.353
-0,45%
4,0220
26.913
-0,50%
4,0200
MAP
-3,11%
-0,71%
-1,61%
24,31%
154,28%
234,72%
1 RESIS.
nEUTRAL
4,0540
1,55%
3,9840
-0,20%
22.019.139
3,9920
4,0160
0,60%
3.079.553.273
12.441.395.223
Merlin Prop
15,2600
0,39%
1.923.288
19:40:00
10.082
-0,72%
15,1500
45.735
-0,92%
15,1200
MRL
22,89%
1,75%
3,24%
40,14%
117,24%
110,98%
Sin Inciden.
8 COMPRA
15,3900
1,25%
15,1200
-0,53%
29.349.375
15,2000
15,3900
1,25%
620.000.000
9.461.200.000
Naturgy
28,4000
-0,91%
18.576.017
19:40:00
153.605
0,49%
28,5400
2.674
0,42%
28,5200
NTGY
12,06%
-3,91%
6,18%
18,18%
28,58%
180,76%
Sin Inciden.
4 COMPRA
28,8800
0,77%
28,3200
-1,19%
527.558.883
28,6600
28,7400
0,28%
969.613.801
27.537.031.948
Puig Brands
16,1500
1,32%
1.229.429
19:40:01
4.430
-0,12%
16,1300
157
-0,74%
16,0300
PUIG
8,61%
5,63%
-9,48%
-3,06%
0,00%
0,00%
2 RESIS.
-6 VENTA
16,2600
2,01%
15,9200
-0,13%
19.855.278
15,9400
15,9500
0,06%
174.819.678
2.823.337.800
Red Electrica
14,8500
-0,20%
5.641.369
19:40:01
1.765
-0,67%
14,7500
98.078
-0,81%
14,7300
REE
-0,81%
-1,47%
-0,74%
-14,83%
9,61%
26,69%
3 SOPOR.
-12 VENTA
14,9700
0,60%
14,7300
-1,01%
83.774.330
14,8800
14,9400
0,40%
541.080.000
8.035.038.000
REPSOL
21,8800
0,60%
5.520.978
19:40:00
250
0,09%
21,9000
7.366
0,69%
22,0300
REP
41,69%
-0,99%
0,27%
100,58%
104,63%
248,43%
Sin Inciden.
2 COMPRA
22,1100
1,66%
21,6200
-0,60%
120.798.999
21,7500
21,6900
-0,28%
1.105.374.336
24.185.590.472
Sacyr
4,6640
1,00%
4.555.734
19:40:00
58.015
-0,21%
4,6540
8.365
-0,26%
4,6520
SCYR
22,13%
2,74%
1,75%
33,57%
80,77%
255,17%
Sin Inciden.
10 COMPRA
4,6700
1,13%
4,5860
-0,69%
21.247.943
4,6180
4,6460
0,61%
805.780.142
3.758.158.582
Solaria Energia
23,4500
-0,17%
1.001.619
19:40:01
6.547
0,26%
23,5100
93
0,21%
23,5000
SLR
29,20%
-2,69%
-3,29%
235,62%
69,19%
3.571,88%
Sin Inciden.
-2 VENTA
23,5100
0,09%
22,9100
-2,47%
23.487.966
23,4900
23,4000
-0,38%
132.638.164
3.110.364.946
Telefonica
3,9460
-0,38%
18.630.164
19:40:01
36.298
-0,20%
3,9380
74.552
-0,23%
3,9370
TEF
12,97%
-3,22%
3,55%
-9,20%
24,07%
-25,01%
Sin Inciden.
nEUTRAL
4,0050
1,11%
3,9350
-0,66%
73.514.627
3,9610
3,9780
0,43%
5.670.161.554
22.374.457.492
UNICAJA
2,8800
1,69%
6.818.992
19:40:01
720
-0,14%
2,8760
138.504
-0,21%
2,8740
UNI
7,70%
2,28%
5,35%
57,63%
280,36%
0,00%
2 RESIS.
12 COMPRA
2,8820
1,77%
2,8480
0,56%
19.638.697
2,8320
2,8600
0,99%
2.571.434.468
7.405.731.268
MODO PRO
