Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.909,0
-1,28%
64.402.157
14:20:46
0
-
0,0000
0
-
0,0000
INDI
19,96%
-2,40%
0,99%
25,66%
69,93%
26,07%
1 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
145,4000
-2,02%
146.261
14:20:39
108
0,07%
145,5000
324
-0,07%
145,3000
ANA
33,76%
-2,68%
11,79%
30,85%
-12,12%
202,62%
3 SOPOR.
4 COMPRA
146,7000
-1,15%
140,8000
-5,12%
21.266.349
148,4000
144,0000
-2,96%
54.856.653
7.976.157.346
Acerinox
10,5000
-0,10%
258.521
14:20:35
2.454
0,00%
10,5000
4.405
-0,10%
10,4900
ACX
14,69%
-2,24%
-1,41%
13,95%
21,49%
25,64%
Sin Inciden.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
2.714.471
10,5100
10,2800
-2,19%
249.335.371
2.618.021.396
ACS
56,2000
-1,75%
56.640
14:20:46
166
0,09%
56,2500
1.060
0,00%
56,2000
ACS
17,11%
-2,35%
-1,83%
48,88%
179,66%
243,24%
2 SOPOR.
-2 VENTA
56,5500
-1,14%
55,9500
-2,19%
3.183.168
57,2000
56,4000
-1,40%
271.664.594
15.267.550.183
AENA
232,4000
-1,02%
56.592
14:20:35
135
0,00%
232,4000
289
-0,09%
232,2000
AENA
17,73%
-4,29%
1,93%
25,45%
90,79%
210,89%
2 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
13.151.981
234,8000
233,4000
-0,60%
150.000.000
34.860.000.000
Amadeus
70,8400
-1,34%
131.250
14:20:35
251
0,00%
70,8400
259
-0,08%
70,7800
AMS
4,65%
-5,73%
-0,81%
9,89%
42,45%
122,79%
1 SOPOR.
-6 VENTA
70,9800
-1,14%
69,7600
-2,84%
9.297.750
71,8000
70,2400
-2,17%
450.499.205
31.913.363.682
ArcelorMittal
25,9700
-1,85%
135.877
14:20:42
1.951
-0,04%
25,9600
1.115
-0,15%
25,9300
MTS
16,95%
-2,63%
-7,27%
18,54%
3,81%
-5,47%
1 SOPOR.
-6 VENTA
26,2200
-0,91%
25,8000
-2,49%
3.528.726
26,4600
26,0000
-1,74%
852.809.772
22.147.469.779
Banco Sabadell
2,7910
-1,69%
8.671.801
14:20:33
15.175
0,00%
2,7910
4.693
-0,07%
2,7890
SAB
55,97%
-0,78%
3,37%
71,24%
339,16%
81,83%
1 SOPOR.
2 COMPRA
2,8260
-0,46%
2,7730
-2,32%
24.202.997
2,8390
2,8160
-0,81%
5.387.690.082
15.037.043.019
Banco Santander
6,8520
-2,10%
10.375.477
14:20:36
750
-0,01%
6,8510
831
-0,03%
6,8500
SAN
56,10%
-3,21%
1,00%
61,94%
196,68%
59,23%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
71.092.768
6,9990
6,8510
-2,11%
14.885.325.372
101.994.249.449
Bankinter
11,0300
-0,94%
489.071
14:20:37
1.831
0,00%
11,0300
2.517
-0,05%
11,0250
BKT
46,13%
-3,45%
-0,94%
54,40%
149,48%
228,65%
Sin Inciden.
nEUTRAL
11,0450
-0,81%
10,9150
-1,98%
5.394.453
11,1350
10,9950
-1,26%
898.866.154
9.914.493.679
BBVA
12,9550
-1,97%
3.209.695
14:20:38
5.808
0,00%
12,9550
3.258
-0,08%
12,9450
BBVA
42,46%
-2,19%
-2,12%
52,23%
280,76%
148,50%
2 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8500
-2,76%
41.581.599
13,2150
12,9950
-1,66%
5.763.285.465
74.663.363.199
Caixabank
7,2960
-1,62%
1.569.227
14:20:42
1.545
0,03%
7,2980
934
0,00%
7,2960
CABK
45,54%
-4,82%
-0,65%
57,10%
186,92%
182,43%
1 SOPOR.
nEUTRAL
7,3100
-1,43%
7,2380
-2,40%
11.449.080
7,4160
7,3000
-1,56%
7.085.565.456
51.696.285.567
Cellnex Telecom
33,3200
0,82%
192.635
14:20:33
851
0,03%
33,3300
487
-0,03%
33,3100
CLNX
9,21%
-1,13%
2,30%
1,00%
-12,67%
139,70%
Sin Inciden.
-6 VENTA
33,3600
0,94%
32,7000
-1,06%
6.418.598
33,0500
32,7800
-0,82%
706.475.375
23.539.759.495
Acciona Energia
19,7200
-1,15%
291.132
14:20:32
1.132
0,05%
19,7300
683
-0,10%
19,7000
ANE
10,79%
-0,35%
10,42%
-2,09%
-41,57%
0,00%
1 SOPOR.
8 COMPRA
19,8100
-0,70%
19,2600
-3,46%
5.741.123
19,9500
19,6700
-1,40%
324.761.830
6.404.303.288
Enagas
14,1850
-0,77%
224.449
14:20:32
1.065
0,00%
14,1850
11
-0,04%
14,1800
ENG
20,42%
1,21%
8,82%
12,34%
-11,27%
19,89%
Sin Inciden.
10 COMPRA
14,2800
-0,10%
14,1300
-1,15%
3.183.809
14,2950
14,2550
-0,28%
261.990.074
3.716.329.200
Endesa
27,0500
-0,33%
182.292
14:20:40
498
0,00%
27,0500
345
-0,04%
27,0400
ELE
33,40%
0,00%
7,43%
54,56%
67,34%
203,24%
Sin Inciden.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
4.930.999
27,1400
27,1300
-0,04%
1.058.752.117
28.639.244.765
Ferrovial
44,5100
-0,45%
82.279
14:20:32
343
0,00%
44,5100
223
-0,04%
44,4900
FER
10,27%
-1,33%
2,99%
25,29%
89,70%
0,00%
Sin Inciden.
nEUTRAL
44,5200
-0,42%
43,9400
-1,72%
3.662.238
44,7100
44,1700
-1,21%
729.559.951
32.472.713.419
Fluidra
21,5400
-1,82%
121.674
14:20:34
1.534
0,09%
21,5600
451
-0,09%
21,5200
FDR
-8,42%
-0,83%
-1,37%
1,74%
16,26%
743,81%
3 SOPOR.
-8 VENTA
21,7400
-0,91%
21,3400
-2,73%
2.620.858
21,9400
21,5400
-1,82%
192.129.070
4.138.460.168
Grifols A
10,2550
-2,66%
1.831.539
14:20:32
2.598
0,05%
10,2600
1.114
-0,05%
10,2500
GRF
12,10%
-0,68%
14,51%
10,62%
-42,53%
-37,92%
4 SOPOR.
6 COMPRA
10,3500
-1,76%
10,0800
-4,32%
18.782.432
10,5350
10,2050
-3,13%
426.129.798
4.369.961.078
Iberdrola
16,1800
-0,61%
1.897.849
14:20:32
2.716
0,00%
16,1800
12
-0,03%
16,1750
IBE
23,73%
1,19%
6,61%
39,15%
83,41%
281,56%
Sin Inciden.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
30.707.197
16,2800
16,2950
0,09%
6.440.561.000
104.208.276.980
Inditex
45,3900
-1,84%
966.202
14:20:47
404
-0,04%
45,3700
1.419
-0,09%
45,3500
ITX
-6,95%
-5,78%
-6,36%
1,47%
123,53%
100,33%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
44,7700
-3,18%
43.855.909
46,2400
45,6500
-1,28%
3.116.652.000
141.464.834.280
Indra
35,9200
0,62%
324.306
14:20:31
150
0,00%
35,9200
519
-0,06%
35,9000
IDR
110,30%
2,45%
21,28%
77,62%
262,16%
322,52%
Sin Inciden.
12 COMPRA
36,2800
1,62%
35,3400
-1,01%
11.649.072
35,7000
35,4600
-0,67%
176.654.402
6.345.426.120
Inmob Colonial
6,1650
-0,72%
521.285
14:20:31
6.048
0,00%
6,1650
4.857
-0,16%
6,1550
COL
19,13%
0,74%
6,58%
4,50%
1,52%
13,59%
2 SOPOR.
6 COMPRA
6,2000
-0,16%
6,1300
-1,29%
3.213.722
6,2100
6,1600
-0,81%
627.344.687
3.867.579.995
IAG
3,7050
-4,11%
17.774.168
14:20:45
11.564
0,05%
3,7070
2.854
-0,03%
3,7040
IAG
2,09%
-5,91%
-3,16%
89,51%
177,97%
2,14%
3 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
65.853.292
3,8640
3,6970
-4,32%
4.971.476.010
18.419.318.617
Labor Farmac Rovi
56,3500
-1,05%
36.841
14:20:33
579
0,09%
56,4000
3.280
-0,09%
56,3000
ROVI
-10,48%
1,71%
5,43%
-34,60%
8,35%
334,88%
Sin Inciden.
6 COMPRA
56,7000
-0,44%
56,0500
-1,58%
2.075.990
56,9500
56,2500
-1,23%
51.235.762
2.887.135.189
Logista
28,1600
-0,49%
94.778
14:20:32
1.064
0,00%
28,1600
1.811
-0,14%
28,1200
LOG
1,70%
-1,54%
0,64%
15,10%
95,78%
177,04%
1 SOPOR.
-8 VENTA
28,1800
-0,42%
27,9000
-1,41%
2.668.948
28,3000
28,0000
-1,06%
132.750.000
3.738.240.000
Mapfre
3,2880
-1,08%
892.836
14:20:34
5.097
0,06%
3,2900
6.811
-0,06%
3,2860
MAP
38,17%
-2,89%
3,55%
62,21%
142,76%
103,76%
2 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
2.935.645
3,3240
3,3000
-0,72%
3.079.553.273
10.125.571.162
Merlin Prop
10,7600
-0,19%
188.527
14:20:31
2.509
0,19%
10,7800
5.243
0,00%
10,7600
MRL
8,22%
0,00%
5,28%
4,24%
35,59%
46,70%
Sin Inciden.
4 COMPRA
10,7600
-0,19%
10,6200
-1,48%
2.028.551
10,7800
10,6900
-0,83%
563.724.899
6.065.679.913
Naturgy
26,3200
-0,38%
55.569
14:20:25
1.482
0,15%
26,3600
1.287
0,00%
26,3200
NTGY
15,31%
0,23%
3,37%
31,17%
9,84%
111,18%
Sin Inciden.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
1.462.576
26,4200
26,3800
-0,15%
969.613.801
25.520.235.242
Puig Brands
16,9400
0,06%
140.250
14:20:44
31
0,06%
16,9500
672
-0,06%
16,9300
PUIG
-5,02%
-1,17%
-0,94%
-38,47%
0,00%
0,00%
Sin Inciden.
-4 VENTA
16,9500
0,12%
16,5000
-2,54%
2.375.835
16,9300
16,5900
-2,01%
174.819.678
2.961.445.345
Red Electrica
17,7600
-0,67%
177.633
14:20:40
270
0,06%
17,7700
2.464
0,00%
17,7600
REE
8,94%
-0,56%
0,34%
11,20%
10,78%
65,20%
1 SOPOR.
-6 VENTA
17,9300
0,28%
17,7200
-0,89%
3.154.762
17,8800
17,8900
0,06%
541.080.000
9.609.580.800
REPSOL
12,5600
1,95%
3.574.578
14:20:47
4.960
0,00%
12,5600
267
-0,04%
12,5550
REP
11,85%
4,34%
5,97%
-4,80%
-1,62%
35,17%
3 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
44.896.700
12,3200
12,4850
1,34%
1.157.396.053
14.536.894.426
Sacyr
3,5340
-0,79%
1.326.528
14:20:38
876
0,00%
3,5340
3.260
-0,06%
3,5320
SCYR
13,93%
1,61%
3,15%
8,11%
58,44%
37,31%
Sin Inciden.
6 COMPRA
3,5480
-0,39%
3,4800
-2,30%
4.687.950
3,5620
3,4920
-1,97%
796.857.798
2.816.095.458
Solaria Energia
9,0180
1,83%
891.389
14:20:32
298
0,11%
9,0280
137
0,00%
9,0180
SLR
15,39%
3,63%
34,09%
-21,19%
-57,37%
859,15%
2 RESIS.
12 COMPRA
9,0580
2,28%
8,7300
-1,42%
8.038.546
8,8560
8,7580
-1,11%
124.950.876
1.126.807.000
Telefonica
4,6030
-0,11%
4.344.036
14:20:46
1.700
-0,02%
4,6020
5.374
-0,07%
4,6000
TEF
16,92%
-1,92%
4,24%
19,45%
25,68%
-35,80%
Sin Inciden.
nEUTRAL
4,6050
-0,07%
4,5460
-1,35%
19.995.598
4,6080
4,5920
-0,35%
5.670.161.554
26.099.753.633
UNICAJA
1,8910
-2,02%
3.154.580
14:20:35
1.356
0,00%
1,8910
2.219
-0,05%
1,8900
UNI
55,37%
-1,97%
0,32%
63,77%
170,35%
0,00%
2 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
5.965.311
1,9300
1,9020
-1,45%
2.571.434.468
4.862.582.579
MODO PRO
