Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
14.073,7
1,17%
53.286.860
14:33:55
0
-
0,0000
0
-
0,0000
INDI
21,38%
-1,23%
0,09%
28,06%
74,26%
29,48%
3 RESIS.
6 COMPRA
14.079,7
1,22%
13.925,2
0,10%
0
13.910,6
13.925,2
0,10%
0
0
Acciona
148,2000
2,07%
42.134
14:33:46
100
0,07%
148,3000
278
0,00%
148,2000
ANA
36,34%
-0,67%
9,64%
33,73%
-9,08%
215,68%
1 RESIS.
8 COMPRA
148,5000
2,27%
144,6000
-0,41%
6.244.259
145,2000
144,7000
-0,34%
54.856.653
8.129.755.975
Acerinox
10,6300
0,85%
121.985
14:33:34
2.704
0,00%
10,6300
3.675
-0,19%
10,6100
ACX
16,11%
-1,58%
-0,38%
15,90%
30,09%
31,81%
Sin Inciden.
2 COMPRA
10,6600
1,14%
10,5700
0,28%
1.296.701
10,5400
10,6100
0,66%
249.335.371
2.650.434.994
ACS
56,5000
0,27%
58.091
14:33:56
285
0,09%
56,5500
631
0,00%
56,5000
ACS
17,73%
-1,48%
-4,24%
51,27%
185,49%
245,87%
1 RESIS.
nEUTRAL
56,7500
0,71%
56,2000
-0,27%
3.282.142
56,3500
56,5000
0,27%
271.664.594
15.349.049.561
AENA
233,2000
1,22%
29.278
14:33:55
508
0,09%
233,4000
291
0,00%
233,2000
AENA
18,14%
-2,59%
-0,85%
26,44%
93,13%
209,03%
Sin Inciden.
nEUTRAL
233,8000
1,48%
231,4000
0,43%
6.827.630
230,4000
232,0000
0,69%
150.000.000
34.980.000.000
Amadeus
72,0600
1,98%
186.514
14:33:44
815
0,03%
72,0800
324
0,00%
72,0600
AMS
6,45%
-3,72%
-0,53%
14,45%
47,53%
128,28%
2 RESIS.
2 COMPRA
72,1000
2,04%
70,7000
0,06%
13.440.199
70,6600
70,8400
0,25%
450.499.205
32.462.972.712
ArcelorMittal
26,8100
2,84%
140.155
14:33:46
110
0,04%
26,8200
773
-0,04%
26,8000
MTS
20,74%
1,02%
-1,94%
24,79%
11,29%
-0,61%
3 RESIS.
10 COMPRA
26,9200
3,26%
26,4000
1,27%
3.757.556
26,0700
26,4000
1,27%
852.809.772
22.863.829.987
Banco Sabadell
2,8420
2,30%
8.986.642
14:33:56
18.100
0,11%
2,8450
18.694
0,04%
2,8430
SAB
58,82%
1,03%
4,06%
78,23%
348,97%
89,23%
1 RESIS.
12 COMPRA
2,8470
2,48%
2,7690
-0,32%
25.540.037
2,7780
2,7700
-0,29%
5.387.690.082
15.311.815.213
Banco Santander
7,0540
2,84%
11.081.443
14:33:57
2.669
0,00%
7,0540
2.435
-0,03%
7,0520
SAN
60,71%
-0,37%
2,08%
67,66%
202,69%
67,80%
3 RESIS.
12 COMPRA
7,0580
2,90%
6,8930
0,50%
78.168.499
6,8590
6,8930
0,50%
14.885.325.372
105.001.085.174
Bankinter
11,2650
2,22%
412.984
14:33:57
2.761
0,04%
11,2700
221
0,00%
11,2650
BKT
49,25%
-1,96%
-1,01%
59,51%
150,65%
242,68%
2 RESIS.
8 COMPRA
11,2700
2,27%
11,0500
0,27%
4.652.265
11,0200
11,0500
0,27%
898.866.154
10.125.727.225
BBVA
13,1800
1,74%
3.545.825
14:33:56
5.645
0,04%
13,1850
1.937
0,00%
13,1800
BBVA
44,94%
-0,53%
-1,64%
56,58%
285,84%
156,27%
3 RESIS.
8 COMPRA
13,2900
2,59%
13,0000
0,35%
46.733.974
12,9550
13,0350
0,62%
5.763.285.465
75.960.102.429
Caixabank
7,4840
2,52%
2.250.284
14:33:56
105
0,00%
7,4840
1.719
-0,03%
7,4820
CABK
49,29%
-1,63%
-0,27%
64,35%
183,20%
196,62%
3 RESIS.
8 COMPRA
7,5020
2,77%
7,3280
0,38%
16.841.125
7,3000
7,3300
0,41%
7.085.565.456
53.028.371.873
Cellnex Telecom
32,7500
-0,64%
154.220
14:33:57
201
0,06%
32,7700
641
0,00%
32,7500
CLNX
7,34%
-2,30%
-1,71%
1,08%
-10,50%
135,90%
Sin Inciden.
-12 VENTA
32,7800
-0,55%
32,4200
-1,64%
5.050.705
32,9600
32,7300
-0,70%
706.475.375
23.137.068.531
Acciona Energia
19,8000
0,51%
130.324
14:33:34
321
0,05%
19,8100
1.584
-0,05%
19,7900
ANE
11,24%
0,00%
12,07%
-2,87%
-39,59%
0,00%
Sin Inciden.
10 COMPRA
19,9100
1,07%
19,5400
-0,81%
2.580.415
19,7000
19,6300
-0,36%
324.761.830
6.430.284.234
Enagas
14,3100
0,39%
212.368
14:33:54
379
0,03%
14,3150
388
0,00%
14,3100
ENG
21,48%
1,49%
6,28%
11,82%
-11,17%
21,98%
Sin Inciden.
12 COMPRA
14,3450
0,63%
14,1600
-0,67%
3.038.986
14,2550
14,2250
-0,21%
261.990.074
3.749.077.959
Endesa
26,8800
-1,25%
275.078
14:33:53
796
0,04%
26,8900
2.176
-0,04%
26,8700
ELE
32,56%
-0,26%
1,36%
51,74%
69,77%
205,18%
1 SOPOR.
nEUTRAL
27,0800
-0,51%
26,6500
-2,09%
7.394.097
27,2200
27,0600
-0,59%
1.058.752.117
28.459.256.905
Ferrovial
44,7400
0,43%
56.177
14:33:56
378
0,04%
44,7600
100
0,00%
44,7400
FER
10,84%
-0,02%
-0,24%
24,26%
97,84%
0,00%
Sin Inciden.
2 COMPRA
44,7500
0,45%
44,3400
-0,47%
2.513.359
44,5500
44,6500
0,22%
729.559.951
32.640.512.208
Fluidra
21,8400
1,11%
43.742
14:33:35
760
0,09%
21,8600
1.674
-0,09%
21,8200
FDR
-7,14%
-1,80%
0,55%
4,02%
17,55%
758,23%
1 RESIS.
-2 VENTA
21,9000
1,39%
21,5400
-0,28%
955.325
21,6000
21,5600
-0,19%
192.129.070
4.196.098.889
Grifols A
10,5350
3,33%
1.354.480
14:33:55
500
0,05%
10,5400
840
0,00%
10,5350
GRF
15,16%
1,49%
16,94%
14,55%
-40,15%
-37,24%
3 RESIS.
12 COMPRA
10,5600
3,58%
10,1950
0,00%
14.269.447
10,1950
10,2000
0,05%
426.129.798
4.489.277.422
Iberdrola
16,2200
0,09%
1.132.095
14:33:53
1.785
0,06%
16,2300
2.543
0,03%
16,2250
IBE
24,04%
1,44%
2,92%
40,15%
87,88%
288,55%
Sin Inciden.
12 COMPRA
16,2550
0,31%
16,1000
-0,65%
18.362.581
16,2050
16,1850
-0,12%
6.440.561.000
104.465.899.420
Inditex
45,4100
-0,68%
464.992
14:33:56
650
0,00%
45,4100
331
-0,04%
45,3900
ITX
-6,91%
-6,45%
-7,14%
2,28%
129,08%
103,27%
1 SOPOR.
-12 VENTA
45,6800
-0,09%
45,3100
-0,90%
21.115.287
45,7200
45,4000
-0,70%
3.116.652.000
141.527.167.320
Indra
36,0200
-0,77%
351.910
14:33:57
375
0,06%
36,0400
672
-0,06%
36,0000
IDR
110,89%
2,33%
15,51%
80,96%
268,16%
313,08%
Sin Inciden.
12 COMPRA
36,7400
1,21%
35,8800
-1,16%
12.675.798
36,3000
36,4600
0,44%
176.654.402
6.363.091.560
Inmob Colonial
6,1950
1,06%
457.139
14:33:22
6.588
0,08%
6,2000
6.325
-0,08%
6,1900
COL
19,71%
0,49%
3,77%
7,89%
3,20%
16,56%
2 RESIS.
10 COMPRA
6,2000
1,14%
6,1300
0,00%
2.831.976
6,1300
6,1650
0,57%
627.344.687
3.886.400.336
IAG
3,8020
2,04%
7.356.438
14:33:47
1.586
0,03%
3,8030
8.596
-0,03%
3,8010
IAG
4,77%
-5,46%
-1,38%
98,27%
198,39%
7,56%
1 RESIS.
nEUTRAL
3,8180
2,47%
3,6940
-0,86%
27.969.177
3,7260
3,7000
-0,70%
4.971.476.010
18.901.551.790
Labor Farmac Rovi
56,6000
1,07%
39.003
14:33:57
170
0,00%
56,6000
329
-0,09%
56,5500
ROVI
-10,09%
1,16%
7,11%
-34,05%
9,73%
339,98%
1 RESIS.
8 COMPRA
56,7000
1,25%
55,6000
-0,71%
2.207.570
56,0000
56,1000
0,18%
51.235.762
2.899.944.129
Logista
28,0200
0,36%
107.068
14:33:57
1.654
0,07%
28,0400
6.335
-0,07%
28,0000
LOG
1,20%
-1,62%
-2,17%
14,70%
94,36%
176,11%
Sin Inciden.
-8 VENTA
28,4200
1,79%
27,9800
0,21%
3.000.045
27,9200
27,9800
0,21%
132.750.000
3.719.655.000
Mapfre
3,3280
0,54%
685.572
14:33:49
4.152
0,06%
3,3300
1.868
0,00%
3,3280
MAP
39,86%
-1,65%
-1,98%
64,80%
140,64%
107,42%
Sin Inciden.
4 COMPRA
3,3380
0,85%
3,3040
-0,18%
2.281.584
3,3100
3,3200
0,30%
3.079.553.273
10.248.753.293
Merlin Prop
10,7700
0,75%
80.063
14:33:49
1.116
0,19%
10,7900
4.434
0,09%
10,7800
MRL
8,32%
-0,46%
1,32%
5,81%
36,76%
51,53%
2 RESIS.
10 COMPRA
10,7900
0,94%
10,6500
-0,37%
862.279
10,6900
10,6700
-0,19%
563.724.899
6.071.317.162
Naturgy
26,7800
1,06%
137.166
14:33:22
931
0,07%
26,8000
1.195
0,00%
26,7800
NTGY
17,33%
2,06%
2,22%
33,54%
8,27%
117,68%
3 RESIS.
12 COMPRA
26,8600
1,36%
26,3800
-0,45%
3.673.305
26,5000
26,5000
0,00%
969.613.801
25.966.257.591
Puig Brands
16,8800
1,56%
172.271
14:33:53
7.002
0,06%
16,8900
331
-0,06%
16,8700
PUIG
-5,35%
-2,15%
0,78%
-37,50%
0,00%
0,00%
Sin Inciden.
-6 VENTA
16,9100
1,74%
16,5500
-0,42%
2.907.934
16,6200
16,6100
-0,06%
174.819.678
2.950.956.165
Red Electrica
17,7400
0,06%
164.245
14:33:56
677
0,06%
17,7500
1.814
0,00%
17,7400
REE
8,82%
-0,34%
-3,64%
9,97%
13,81%
66,72%
Sin Inciden.
-6 VENTA
17,7600
0,17%
17,6000
-0,73%
2.913.706
17,7300
17,7200
-0,06%
541.080.000
9.598.759.200
REPSOL
12,5450
2,37%
2.531.894
14:33:56
424
0,04%
12,5500
2.838
0,00%
12,5450
REP
11,72%
3,95%
5,94%
-5,95%
3,61%
36,66%
1 RESIS.
12 COMPRA
12,5750
2,61%
12,3550
0,82%
31.762.610
12,2550
12,4100
1,26%
1.157.396.053
14.519.533.485
Sacyr
3,5660
1,02%
620.748
14:33:48
12.083
0,11%
3,5700
7.076
0,00%
3,5660
SCYR
14,96%
2,83%
3,36%
10,57%
65,73%
43,35%
1 RESIS.
12 COMPRA
3,5680
1,08%
3,5120
-0,51%
2.213.587
3,5300
3,5120
-0,51%
796.857.798
2.841.594.908
Solaria Energia
9,0560
2,21%
574.027
14:33:37
1.200
0,04%
9,0600
524
-0,02%
9,0540
SLR
15,88%
3,31%
35,74%
-27,85%
-55,58%
864,04%
1 RESIS.
12 COMPRA
9,1300
3,05%
8,8600
0,00%
5.198.389
8,8600
8,8600
0,00%
124.950.876
1.131.555.133
Telefonica
4,7080
2,48%
6.156.963
14:33:56
3.148
0,02%
4,7090
3.248
0,00%
4,7080
TEF
19,58%
1,07%
6,27%
23,22%
29,17%
-33,16%
3 RESIS.
12 COMPRA
4,7100
2,53%
4,5850
-0,20%
28.986.982
4,5940
4,6060
0,26%
5.670.161.554
26.695.120.596
UNICAJA
1,9180
1,43%
3.138.640
14:33:45
12.345
0,05%
1,9190
17.425
-0,05%
1,9170
UNI
57,59%
-1,84%
0,05%
68,91%
163,18%
0,00%
1 RESIS.
6 COMPRA
1,9250
1,80%
1,8920
0,05%
6.019.912
1,8910
1,8920
0,05%
2.571.434.468
4.932.011.310
MODO PRO
