Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.343,4
1,24%
46.645.387
14:21:05
0
-
0,0000
0
-
0,0000
INDI
15,08%
3,40%
-0,95%
21,60%
55,77%
16,09%
2 RESIS.
12 COMPRA
13.359,3
1,36%
13.254,9
0,57%
0
13.179,7
13.284,6
0,80%
0
0
Acciona
124,6000
1,71%
29.271
14:21:01
359
0,08%
124,7000
468
-0,08%
124,5000
ANA
14,63%
6,98%
1,72%
23,75%
-28,21%
147,63%
2 RESIS.
12 COMPRA
124,6000
1,71%
122,0000
-0,41%
3.647.167
122,5000
122,0000
-0,41%
54.856.653
6.835.138.964
Acerinox
10,0800
0,10%
243.016
14:21:01
4.297
0,10%
10,0900
6.918
-0,10%
10,0700
ACX
10,10%
3,55%
-12,14%
5,72%
30,98%
24,24%
Sin Inciden.
4 COMPRA
10,2200
1,49%
10,0300
-0,40%
2.449.601
10,0700
10,1600
0,89%
249.335.371
2.513.300.540
ACS
53,8000
1,51%
61.262
14:21:01
25
0,09%
53,8500
1.132
0,00%
53,8000
ACS
12,11%
4,77%
-2,09%
49,99%
167,86%
193,16%
3 RESIS.
12 COMPRA
54,1000
2,08%
53,3000
0,57%
3.295.896
53,0000
53,3500
0,66%
271.664.594
14.615.555.157
AENA
217,0000
0,74%
52.297
14:21:01
395
0,00%
217,0000
697
-0,18%
216,6000
AENA
9,93%
-0,73%
-1,10%
29,51%
53,63%
200,22%
Sin Inciden.
12 COMPRA
217,4000
0,93%
215,4000
0,00%
11.348.449
215,4000
216,4000
0,46%
150.000.000
32.550.000.000
Amadeus
70,1000
1,04%
112.376
14:21:06
413
0,00%
70,1000
1.257
-0,06%
70,0600
AMS
3,56%
2,97%
-6,36%
20,78%
22,04%
92,66%
2 RESIS.
10 COMPRA
70,5800
1,73%
69,6800
0,43%
7.877.558
69,3800
69,8400
0,66%
450.499.205
31.579.994.271
ArcelorMittal
25,7500
0,82%
76.429
14:21:02
605
0,16%
25,7900
1.981
0,04%
25,7600
MTS
15,11%
7,80%
-12,88%
11,00%
-1,59%
-4,41%
1 RESIS.
8 COMPRA
26,0000
1,80%
25,5700
0,12%
1.968.047
25,5400
25,9300
1,53%
852.809.772
21.959.851.629
Banco Sabadell
2,6060
1,48%
4.656.035
14:21:06
3.016
0,04%
2,6070
29.960
-0,04%
2,6050
SAB
45,64%
5,29%
-2,47%
74,06%
311,00%
68,69%
1 RESIS.
12 COMPRA
2,6150
1,83%
2,5830
0,58%
12.133.627
2,5680
2,5940
1,01%
5.387.690.082
14.040.320.354
Banco Santander
6,3560
1,63%
9.795.150
14:21:07
1.328
0,02%
6,3570
3.051
0,00%
6,3560
SAN
42,37%
7,35%
-3,63%
40,15%
136,47%
41,82%
1 RESIS.
12 COMPRA
6,3900
2,17%
6,2860
0,51%
62.257.973
6,2540
6,3060
0,83%
15.152.492.322
96.309.241.199
Bankinter
10,2600
0,93%
357.954
14:21:02
1.739
0,05%
10,2650
4.419
-0,05%
10,2550
BKT
35,93%
5,33%
-1,75%
50,15%
123,66%
212,80%
Sin Inciden.
12 COMPRA
10,3350
1,67%
10,2200
0,54%
3.672.608
10,1650
10,2500
0,84%
898.866.154
9.222.366.740
BBVA
12,3900
1,14%
1.907.635
14:21:07
745
0,00%
12,3900
5.557
-0,04%
12,3850
BBVA
36,25%
4,55%
-4,06%
26,54%
214,96%
129,31%
1 RESIS.
12 COMPRA
12,4550
1,67%
12,2950
0,37%
23.635.598
12,2500
12,3700
0,98%
5.763.285.465
71.407.106.911
Caixabank
6,7560
1,32%
2.614.647
14:21:01
3.828
0,06%
6,7600
3.025
0,00%
6,7560
CABK
34,77%
5,29%
-5,61%
44,78%
179,27%
160,69%
Sin Inciden.
12 COMPRA
6,7940
1,89%
6,7100
0,63%
17.664.555
6,6680
6,7440
1,14%
7.174.937.846
48.473.880.088
Cellnex Telecom
35,0000
-0,31%
388.708
14:21:03
65
0,06%
35,0200
1.513
0,00%
35,0000
CLNX
14,72%
0,37%
8,07%
12,58%
-22,75%
0,00%
Sin Inciden.
12 COMPRA
35,1500
0,11%
34,5800
-1,51%
13.604.780
35,1100
34,8400
-0,77%
706.475.375
24.726.638.125
Acciona Energia
16,1000
1,26%
135.269
14:18:54
777
0,19%
16,1300
1.265
0,06%
16,1100
ANE
-9,55%
1,64%
-8,72%
-11,98%
-51,22%
0,00%
1 RESIS.
-4 VENTA
16,1000
1,26%
15,9000
0,00%
2.177.831
15,9000
15,9000
0,00%
324.761.830
5.228.665.463
Enagas
13,4000
0,68%
315.600
14:21:01
1
0,00%
13,4000
4.653
-0,04%
13,3950
ENG
13,75%
-0,30%
3,44%
8,71%
-11,77%
1,40%
1 RESIS.
12 COMPRA
13,4050
0,71%
13,2850
-0,19%
4.229.040
13,3100
13,3600
0,38%
261.990.074
3.510.666.992
Endesa
25,7300
0,78%
188.590
14:21:07
221
0,04%
25,7400
1.822
0,00%
25,7300
ELE
26,89%
1,34%
9,49%
59,76%
57,41%
159,81%
1 RESIS.
12 COMPRA
25,7800
0,98%
25,4900
-0,16%
4.852.421
25,5300
25,5700
0,16%
1.058.752.117
27.241.691.970
Ferrovial
42,2400
2,77%
314.899
14:21:06
340
0,02%
42,2500
1.372
-0,02%
42,2300
FER
4,04%
5,79%
2,10%
26,70%
79,85%
0,00%
4 RESIS.
12 COMPRA
43,0300
4,70%
42,0100
2,21%
13.301.334
41,1000
42,4500
3,28%
729.559.951
30.816.612.330
Fluidra
20,1600
-0,30%
329.254
14:21:08
7.515
0,00%
20,1600
6.381
-0,20%
20,1200
FDR
-14,29%
2,85%
-12,39%
5,51%
-9,75%
689,50%
Sin Inciden.
-4 VENTA
20,5800
1,78%
20,1000
-0,59%
6.637.761
20,2200
20,5000
1,38%
192.129.070
3.873.322.051
Grifols A
8,5540
1,25%
445.612
14:21:04
600
0,00%
8,5540
428
-0,07%
8,5480
GRF
-6,49%
5,97%
-6,25%
5,74%
-49,71%
-53,95%
1 RESIS.
nEUTRAL
8,5660
1,40%
8,4660
0,21%
3.811.765
8,4480
8,4900
0,50%
426.129.798
3.645.114.292
Iberdrola
15,4700
0,88%
1.606.411
14:21:07
915
0,00%
15,4700
3.652
-0,03%
15,4650
IBE
18,30%
0,19%
7,45%
41,57%
67,39%
267,12%
1 RESIS.
12 COMPRA
15,4850
0,98%
15,3050
-0,20%
24.851.178
15,3350
15,4150
0,52%
6.440.561.000
99.635.478.670
Inditex
48,9300
1,60%
487.425
14:21:07
43
0,00%
48,9300
402
-0,02%
48,9200
ITX
-1,43%
4,37%
5,38%
12,97%
164,15%
115,27%
3 RESIS.
8 COMPRA
48,9800
1,70%
48,4100
0,52%
23.849.705
48,1600
48,6500
1,02%
3.116.652.000
152.497.782.360
Indra
26,4400
-4,13%
1.011.176
14:21:01
454
0,00%
26,4400
703
-0,08%
26,4200
IDR
54,80%
-4,14%
-3,08%
47,79%
201,93%
151,95%
3 SOPOR.
nEUTRAL
27,5000
-0,29%
26,3200
-4,57%
26.735.493
27,5800
27,2600
-1,16%
176.654.402
4.670.742.389
Inmob Colonial
5,7100
0,71%
275.667
14:21:01
4.988
0,09%
5,7150
12.337
-0,09%
5,7050
COL
10,34%
1,60%
4,40%
9,37%
-23,78%
9,21%
1 RESIS.
12 COMPRA
5,7250
0,97%
5,6750
0,09%
1.574.059
5,6700
5,7000
0,53%
627.344.687
3.582.138.163
IAG
3,1120
1,50%
4.021.279
14:21:02
2.740
0,03%
3,1130
15.421
-0,03%
3,1110
IAG
-14,25%
7,05%
-12,51%
53,75%
79,76%
-23,22%
1 RESIS.
4 COMPRA
3,1280
2,02%
3,0800
0,46%
12.514.220
3,0660
3,0990
1,08%
4.971.476.010
15.471.233.343
Labor Farmac Rovi
51,1500
0,10%
28.138
14:21:01
542
0,10%
51,2000
925
-0,10%
51,1000
ROVI
-18,75%
4,40%
-0,78%
-38,75%
-12,06%
264,00%
Sin Inciden.
nEUTRAL
51,4000
0,59%
50,9500
-0,29%
1.439.259
51,1000
51,4000
0,59%
51.235.762
2.620.709.226
Logista
29,9600
0,81%
100.763
14:21:02
654
0,00%
29,9600
2.728
-0,07%
29,9400
LOG
8,20%
0,34%
3,89%
26,92%
111,64%
178,75%
1 RESIS.
12 COMPRA
29,9600
0,81%
29,7000
-0,07%
3.018.859
29,7200
29,8000
0,27%
132.750.000
3.977.190.000
Mapfre
3,1760
8,40%
6.314.607
14:21:01
6.123
0,00%
3,1760
2.979
-0,06%
3,1740
MAP
29,84%
9,20%
10,11%
48,81%
111,66%
79,37%
4 RESIS.
12 COMPRA
3,1920
8,94%
2,9800
1,71%
20.055.192
2,9300
2,9820
1,77%
3.079.553.273
9.780.661.195
Merlin Prop
9,7800
0,57%
150.444
14:20:54
1.155
0,05%
9,7850
127
0,00%
9,7800
MRL
-3,74%
1,40%
-0,81%
-3,12%
8,08%
25,63%
Sin Inciden.
nEUTRAL
9,8250
1,03%
9,7300
0,05%
1.471.342
9,7250
9,8000
0,77%
563.724.899
5.513.229.512
Naturgy
25,9600
0,23%
101.846
14:21:01
1.848
0,15%
26,0000
1.835
0,00%
25,9600
NTGY
13,74%
2,28%
3,95%
16,34%
2,47%
101,80%
Sin Inciden.
12 COMPRA
26,0800
0,69%
25,8600
-0,15%
2.643.922
25,9000
25,9000
0,00%
969.613.801
25.171.174.274
Puig Brands
16,2600
0,93%
144.630
14:20:52
1.035
0,00%
16,2600
1.074
-0,18%
16,2300
PUIG
-8,83%
9,35%
0,31%
0,00%
0,00%
0,00%
1 RESIS.
nEUTRAL
16,4600
2,17%
16,1300
0,12%
2.351.684
16,1100
16,1600
0,31%
174.819.678
2.842.567.964
Red Electrica
19,1500
0,58%
167.246
14:20:48
950
0,05%
19,1600
2.306
0,00%
19,1500
REE
17,47%
-0,31%
7,05%
29,42%
21,97%
66,17%
Sin Inciden.
10 COMPRA
19,1700
0,68%
18,9500
-0,47%
3.202.761
19,0400
19,0600
0,11%
541.080.000
10.361.682.000
REPSOL
10,6600
0,99%
1.244.907
14:21:01
10.986
0,00%
10,6600
5.308
-0,09%
10,6500
REP
-5,07%
3,10%
-12,39%
-23,58%
0,88%
6,42%
1 RESIS.
-4 VENTA
10,7050
1,42%
10,5700
0,14%
13.270.709
10,5550
10,6650
1,04%
1.157.396.053
12.337.841.925
Sacyr
3,2020
1,97%
830.642
14:21:01
3.307
0,06%
3,2040
364
0,00%
3,2020
SCYR
3,23%
3,63%
-4,59%
1,61%
44,68%
13,65%
4 RESIS.
10 COMPRA
3,2040
2,04%
3,1640
0,76%
2.659.716
3,1400
3,1700
0,96%
796.857.798
2.551.538.669
Solaria Energia
6,9140
1,44%
382.379
14:21:06
107
0,06%
6,9180
1.085
-0,03%
6,9120
SLR
-11,53%
5,85%
-4,80%
-27,20%
-67,05%
571,46%
1 RESIS.
nEUTRAL
6,9200
1,53%
6,8240
0,12%
2.643.768
6,8160
6,8500
0,50%
124.950.876
863.910.357
Telefonica
4,4110
1,19%
3.054.593
14:21:02
1.249
0,02%
4,4120
7.648
-0,02%
4,4100
TEF
12,04%
2,06%
3,22%
14,44%
15,22%
-39,75%
3 RESIS.
12 COMPRA
4,4240
1,49%
4,3430
-0,37%
13.473.810
4,3590
4,3540
-0,11%
5.670.161.554
25.011.082.615
UNICAJA
1,6680
0,54%
4.651.367
14:21:06
75.668
0,12%
1,6700
10.795
0,00%
1,6680
UNI
37,05%
5,81%
-1,18%
54,95%
115,39%
0,00%
Sin Inciden.
12 COMPRA
1,6910
1,93%
1,6590
0,00%
7.758.480
1,6590
1,6680
0,54%
2.571.434.468
4.289.152.693
